Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.02473 | $0.02648 | $0.02462 | $0.02509 | $14.08 | $29,208.33 |
| 2016-07-02 | $0.02510 | $0.02611 | $0.02504 | $0.02611 | $6.05 | $30,405.13 |
| 2016-07-03 | $0.02612 | $0.02715 | $0.02433 | $0.02501 | $34.95 | $29,124.68 |
| 2016-07-04 | $0.02506 | $0.03197 | $0.02455 | $0.02551 | $54.77 | $29,720.52 |
| 2016-07-05 | $0.02552 | $0.04714 | $0.02547 | $0.03102 | $297.24 | $36,142.40 |
| 2016-07-06 | $0.03102 | $0.04528 | $0.03087 | $0.03850 | $65.78 | $44,864.53 |
| 2016-07-07 | $0.03852 | $0.04958 | $0.03394 | $0.04954 | $681.08 | $57,727.47 |
| 2016-07-08 | $0.04961 | $0.05011 | $0.03512 | $0.03663 | $16.56 | $42,692.80 |
| 2016-07-09 | $0.03662 | $0.04479 | $0.03525 | $0.03579 | $89.38 | $41,731.82 |
| 2016-07-10 | $0.03580 | $0.04833 | $0.03525 | $0.03574 | $24.79 | $41,678.32 |
| 2016-07-11 | $0.03572 | $0.07655 | $0.03566 | $0.05103 | $1,395.41 | $59,526.11 |
| 2016-07-12 | $0.05103 | $0.05135 | $0.03870 | $0.03906 | $372.44 | $45,569.71 |
| 2016-07-13 | $0.03906 | $0.03931 | $0.03537 | $0.03537 | $99.42 | $41,274.75 |
| 2016-07-14 | $0.03530 | $0.03833 | $0.02866 | $0.03808 | $290.88 | $44,437.23 |
| 2016-07-15 | $0.03809 | $0.03862 | $0.03342 | $0.03783 | $42.10 | $44,150.71 |
| 2016-07-16 | $0.03779 | $0.04373 | $0.03627 | $0.04048 | $82.27 | $47,260.47 |
| 2016-07-17 | $0.04040 | $0.04270 | $0.03766 | $0.04087 | $13.72 | $47,714.17 |
| 2016-07-18 | $0.04090 | $0.04132 | $0.04010 | $0.04013 | $8.75 | $46,862.67 |
| 2016-07-19 | $0.04011 | $0.04102 | $0.03678 | $0.03700 | $8.61 | $43,221.92 |
| 2016-07-20 | $0.03700 | $0.03957 | $0.03464 | $0.03478 | $12.06 | $40,632.57 |
| 2016-07-21 | $0.03477 | $0.03694 | $0.03365 | $0.03432 | $11.45 | $40,101.26 |
| 2016-07-22 | $0.03431 | $0.03483 | $0.03406 | $0.03428 | $15.80 | $40,067.90 |
| 2016-07-23 | $0.03429 | $0.03701 | $0.03278 | $0.03297 | $26.97 | $38,544.28 |
| 2016-07-24 | $0.03297 | $0.03417 | $0.03180 | $0.03236 | $6.35 | $37,833.11 |
| 2016-07-25 | $0.03236 | $0.03536 | $0.02827 | $0.03259 | $347.12 | $38,112.72 |
| 2016-07-26 | $0.03260 | $0.03577 | $0.02847 | $0.03481 | $70.78 | $40,708.40 |
| 2016-07-27 | $0.03479 | $0.03652 | $0.02755 | $0.02757 | $28.80 | $32,249.06 |
| 2016-07-28 | $0.02757 | $0.02912 | $0.02627 | $0.02755 | $9.65 | $32,225.58 |
| 2016-07-29 | $0.02754 | $0.02894 | $0.02448 | $0.02554 | $79.03 | $29,876.55 |
| 2016-07-30 | $0.02554 | $0.02554 | $0.02430 | $0.02510 | $13.98 | $29,375.59 |
| 2016-07-31 | $0.02510 | $0.02567 | $0.02395 | $0.02397 | $14.35 | $28,060.86 |