Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.02396 | $0.02681 | $0.02345 | $0.02632 | $48.36 | $30,817.81 |
| 2016-08-02 | $0.02634 | $0.02662 | $0.02100 | $0.02150 | $9.32 | $25,181.63 |
| 2016-08-03 | $0.02164 | $0.02225 | $0.02056 | $0.02157 | $15.19 | $25,265.87 |
| 2016-08-04 | $0.02157 | $0.02215 | $0.01601 | $0.02213 | $139.44 | $25,924.02 |
| 2016-08-05 | $0.02213 | $0.02514 | $0.01949 | $0.02238 | $65.06 | $26,217.56 |
| 2016-08-06 | $0.02237 | $0.02371 | $0.02144 | $0.02230 | $21.74 | $26,129.18 |
| 2016-08-07 | $0.02230 | $0.02338 | $0.02185 | $0.02337 | $7.99 | $27,391.50 |
| 2016-08-08 | $0.02337 | $0.02338 | $0.02194 | $0.02195 | $4.49 | $25,728.78 |
| 2016-08-09 | $0.02195 | $0.02297 | $0.02172 | $0.02291 | $3.21 | $26,861.27 |
| 2016-08-10 | $0.02290 | $0.02329 | $0.02017 | $0.02021 | $6.31 | $23,704.14 |
| 2016-08-11 | $0.02022 | $0.02273 | $0.02022 | $0.02133 | $8.29 | $25,022.65 |
| 2016-08-12 | $0.02133 | $0.03873 | $0.01983 | $0.02561 | $161.22 | $30,045.33 |
| 2016-08-13 | $0.02561 | $0.02561 | $0.02253 | $0.02479 | $23.86 | $29,081.52 |
| 2016-08-14 | $0.02479 | $0.02547 | $0.02452 | $0.02547 | $23.48 | $29,886.99 |
| 2016-08-15 | $0.02547 | $0.02596 | $0.02513 | $0.02596 | $8.91 | $30,471.49 |
| 2016-08-16 | $0.02597 | $0.03743 | $0.02474 | $0.02943 | $145.63 | $34,541.38 |
| 2016-08-17 | $0.02943 | $0.02955 | $0.02613 | $0.02622 | $4.00 | $30,777.73 |
| 2016-08-18 | $0.02621 | $0.02788 | $0.02621 | $0.02786 | $76.63 | $32,717.23 |
| 2016-08-19 | $0.02787 | $0.03043 | $0.02722 | $0.02723 | $7.93 | $31,981.29 |
| 2016-08-20 | $0.02723 | $0.02884 | $0.02721 | $0.02878 | $15.15 | $33,811.35 |
| 2016-08-21 | $0.02878 | $0.02935 | $0.02774 | $0.02779 | $53.73 | $32,649.69 |
| 2016-08-22 | $0.02779 | $0.02971 | $0.02775 | $0.02965 | $60.61 | $34,831.08 |
| 2016-08-23 | $0.02964 | $0.02979 | $0.02774 | $0.02963 | $34.21 | $34,822.52 |
| 2016-08-24 | $0.02963 | $0.04776 | $0.02953 | $0.03686 | $492.21 | $43,317.74 |
| 2016-08-25 | $0.03686 | $0.03994 | $0.02975 | $0.03055 | $82.22 | $35,908.33 |
| 2016-08-26 | $0.03054 | $0.03088 | $0.02895 | $0.02995 | $5.27 | $35,215.02 |
| 2016-08-27 | $0.02996 | $0.03403 | $0.02981 | $0.03008 | $8.77 | $35,372.51 |
| 2016-08-28 | $0.03007 | $0.03424 | $0.02974 | $0.03057 | $24.21 | $35,957.22 |
| 2016-08-29 | $0.03058 | $0.03511 | $0.03058 | $0.03489 | $13.73 | $41,038.63 |
| 2016-08-30 | $0.03489 | $0.03726 | $0.03073 | $0.03165 | $11.34 | $37,222.58 |
| 2016-08-31 | $0.03165 | $0.04002 | $0.03150 | $0.03175 | $56.50 | $37,355.10 |