Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.03176 | $0.03181 | $0.02945 | $0.02948 | $21.91 | $34,681.12 |
| 2016-09-02 | $0.02948 | $0.04551 | $0.02925 | $0.04551 | $102.67 | $53,552.91 |
| 2016-09-03 | $0.04551 | $0.04552 | $0.02999 | $0.03240 | $4.95 | $38,127.91 |
| 2016-09-04 | $0.03241 | $0.03436 | $0.03241 | $0.03352 | $20.41 | $39,450.66 |
| 2016-09-05 | $0.03352 | $0.03483 | $0.03223 | $0.03474 | $15.22 | $40,898.97 |
| 2016-09-06 | $0.03474 | $0.06310 | $0.03137 | $0.05133 | $1,379.10 | $60,439.92 |
| 2016-09-07 | $0.05133 | $0.06245 | $0.04288 | $0.04775 | $495.21 | $56,236.81 |
| 2016-09-08 | $0.04775 | $0.04871 | $0.03766 | $0.04076 | $107.68 | $48,014.03 |
| 2016-09-09 | $0.04076 | $0.04561 | $0.03455 | $0.03465 | $100.87 | $40,818.20 |
| 2016-09-10 | $0.03465 | $0.03509 | $0.03437 | $0.03476 | $8.14 | $40,960.33 |
| 2016-09-11 | $0.03476 | $0.03501 | $0.03369 | $0.03440 | $2.34 | $40,530.21 |
| 2016-09-12 | $0.03441 | $0.03445 | $0.03277 | $0.03379 | $6.29 | $39,825.57 |
| 2016-09-13 | $0.03380 | $0.03896 | $0.03375 | $0.03639 | $11.44 | $42,900.16 |
| 2016-09-14 | $0.03640 | $0.03640 | $0.03405 | $0.03415 | $13.07 | $40,266.82 |
| 2016-09-15 | $0.03415 | $0.03421 | $0.03399 | $0.03399 | $21.26 | $40,078.98 |
| 2016-09-16 | $0.03398 | $0.03409 | $0.03040 | $0.03041 | $292.35 | $35,858.83 |
| 2016-09-17 | $0.03041 | $0.03372 | $0.02907 | $0.02914 | $449.78 | $34,377.96 |
| 2016-09-18 | $0.02914 | $0.02936 | $0.02914 | $0.02936 | $6.68 | $34,634.15 |
| 2016-09-19 | $0.02935 | $0.03311 | $0.02744 | $0.02744 | $65.32 | $32,380.63 |
| 2016-09-20 | $0.02744 | $0.02898 | $0.02481 | $0.02533 | $179.92 | $29,894.05 |
| 2016-09-21 | $0.02530 | $0.02556 | $0.005553 | $0.02217 | $386.55 | $26,158.30 |
| 2016-09-22 | $0.02197 | $0.02296 | $0.01782 | $0.02294 | $45.65 | $27,069.75 |
| 2016-09-23 | $0.02296 | $0.02299 | $0.01350 | $0.01783 | $117.47 | $21,039.92 |
| 2016-09-24 | $0.01783 | $0.02208 | $0.01760 | $0.02207 | $242.39 | $26,046.85 |
| 2016-09-25 | $0.02207 | $0.02339 | $0.01863 | $0.02338 | $12.10 | $27,599.07 |
| 2016-09-26 | $0.02338 | $0.05831 | $0.02261 | $0.05831 | $3.05 | $68,828.22 |
| 2016-09-27 | $0.05830 | $0.05832 | $0.02246 | $0.02254 | $0.9600 | $26,602.66 |
| 2016-09-28 | $0.02254 | $0.02255 | $0.01979 | $0.01986 | $6.49 | $23,446.28 |
| 2016-09-29 | $0.01986 | $0.02016 | $0.01823 | $0.01923 | $1.85 | $22,699.48 |
| 2016-09-30 | $0.01923 | $0.02060 | $0.01866 | $0.01880 | $1.49 | $22,198.06 |