Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01880 | $0.02198 | $0.01865 | $0.01930 | $16.57 | $22,784.63 |
| 2016-10-02 | $0.01930 | $0.02279 | $0.01833 | $0.02049 | $14.35 | $24,193.38 |
| 2016-10-03 | $0.02018 | $0.02018 | $0.01365 | $0.01842 | $225.53 | $21,755.04 |
| 2016-10-04 | $0.01842 | $0.02816 | $0.01800 | $0.02109 | $41.51 | $24,907.95 |
| 2016-10-05 | $0.02109 | $0.02110 | $0.01207 | $0.01518 | $119.51 | $17,935.00 |
| 2016-10-06 | $0.01518 | $0.01732 | $0.009994 | $0.009995 | $266.79 | $11,805.35 |
| 2016-10-07 | $0.009995 | $0.01918 | $0.007375 | $0.01022 | $352.67 | $12,076.55 |
| 2016-10-08 | $0.01023 | $0.01615 | $0.01023 | $0.01383 | $400.30 | $16,339.84 |
| 2016-10-09 | $0.01383 | $0.02812 | $0.01363 | $0.02809 | $579.87 | $33,186.13 |
| 2016-10-10 | $0.02809 | $0.02830 | $0.01253 | $0.01254 | $368.04 | $14,817.42 |
| 2016-10-11 | $0.01254 | $0.02757 | $0.01254 | $0.02630 | $0.5469 | $31,079.62 |
| 2016-10-12 | $0.02628 | $0.02629 | $0.01392 | $0.02181 | $78.41 | $25,777.70 |
| 2016-10-13 | $0.02181 | $0.02392 | $0.01227 | $0.01770 | $7.69 | $20,912.59 |
| 2016-10-14 | $0.01770 | $0.01774 | $0.006413 | $0.006422 | $0.07171 | $7,590.29 |
| 2016-10-15 | $0.006423 | $0.02633 | $0.006422 | $0.02572 | $15.45 | $30,399.96 |
| 2016-10-16 | $0.02573 | $0.02576 | $0.009116 | $0.01066 | $17.71 | $12,603.59 |
| 2016-10-17 | $0.01067 | $0.01070 | $0.009593 | $0.009601 | $0.3221 | $11,347.79 |
| 2016-10-18 | $0.009601 | $0.01085 | $0.009601 | $0.01084 | $0.4659 | $12,818.23 |
| 2016-10-19 | $0.01085 | $0.01086 | $0.01068 | $0.01070 | $0.2298 | $12,652.52 |
| 2016-10-20 | $0.01885 | $0.01894 | $0.009994 | $0.01000 | $1.38 | $11,825.38 |
| 2016-10-21 | $0.01000 | $0.01013 | $0.009680 | $0.01013 | $1.08 | $11,968.99 |
| 2016-10-22 | $0.01013 | $0.01631 | $0.01013 | $0.01629 | $0.1385 | $19,248.63 |
| 2016-10-23 | $0.01630 | $0.01909 | $0.01630 | $0.01904 | $0.1591 | $22,508.98 |
| 2016-10-24 | $0.01905 | $0.01905 | $0.01892 | $0.01895 | $0.006674 | $22,397.87 |
| 2016-10-26 | $0.02651 | $0.02680 | $0.02430 | $0.02442 | $7.36 | $28,869.51 |
| 2016-10-27 | $0.02442 | $0.02678 | $0.01160 | $0.01168 | $0.1452 | $13,811.09 |
| 2016-10-28 | $0.01169 | $0.01169 | $0.01081 | $0.01087 | $0.02519 | $12,852.75 |
| 2016-10-29 | $0.01088 | $0.02810 | $0.01088 | $0.02787 | $0.007483 | $32,944.59 |
| 2016-10-30 | $0.02786 | $0.02786 | $0.01072 | $0.01097 | $0.1360 | $12,969.53 |
| 2016-10-31 | $0.01097 | $0.02760 | $0.01053 | $0.01063 | $1.32 | $12,569.55 |