Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01063 | $0.01153 | $0.01063 | $0.01147 | $0.1175 | $13,556.26 |
| 2016-11-02 | $0.01147 | $0.06551 | $0.01136 | $0.01191 | $114.66 | $14,075.14 |
| 2016-11-03 | $0.01193 | $0.02439 | $0.01099 | $0.01115 | $0.1779 | $13,180.86 |
| 2016-11-04 | $0.01116 | $0.01168 | $0.01111 | $0.01168 | $0.1168 | $13,800.45 |
| 2016-11-05 | $0.01167 | $0.01174 | $0.01158 | $0.01169 | $0.1169 | $13,817.71 |
| 2016-11-07 | $0.02112 | $0.02328 | $0.02110 | $0.02320 | $7.80 | $27,415.93 |
| 2016-11-08 | $0.02320 | $0.07839 | $0.02320 | $0.02840 | $602.47 | $33,571.51 |
| 2016-11-09 | $0.02839 | $0.06887 | $0.02547 | $0.04070 | $17.20 | $48,105.02 |
| 2016-11-10 | $0.04528 | $0.06827 | $0.03583 | $0.06797 | $14.83 | $80,336.89 |
| 2016-11-11 | $0.06798 | $0.06824 | $0.03931 | $0.06448 | $16.13 | $76,210.63 |
| 2016-11-12 | $0.06448 | $0.06584 | $0.04576 | $0.06346 | $3.08 | $75,003.48 |
| 2016-11-13 | $0.06345 | $0.06347 | $0.04476 | $0.06249 | $0.4862 | $73,856.26 |
| 2016-11-14 | $0.06248 | $0.06285 | $0.02113 | $0.02114 | $56.16 | $25,164.28 |
| 2016-11-15 | $0.02115 | $0.02397 | $0.01147 | $0.01161 | $92.26 | $13,825.91 |
| 2016-11-16 | $0.01161 | $0.01207 | $0.01157 | $0.01206 | $0.8238 | $14,358.54 |
| 2016-11-17 | $0.01251 | $0.05613 | $0.01250 | $0.02820 | $77.14 | $33,577.42 |
| 2016-11-18 | $0.02819 | $0.03224 | $0.01248 | $0.03224 | $35.08 | $38,393.49 |
| 2016-11-19 | $0.03224 | $0.03225 | $0.01359 | $0.02254 | $15.18 | $26,844.17 |
| 2016-11-20 | $0.02255 | $0.02266 | $0.01437 | $0.01463 | $12.12 | $17,418.32 |
| 2016-11-21 | $0.01463 | $0.01486 | $0.01462 | $0.01481 | $2.26 | $17,642.86 |
| 2016-11-22 | $0.01481 | $0.01581 | $0.01475 | $0.01577 | $4.79 | $18,782.98 |
| 2016-11-23 | $0.01577 | $0.01579 | $0.01485 | $0.01497 | $0.2065 | $17,824.25 |
| 2016-11-24 | $0.01497 | $0.01501 | $0.01474 | $0.01496 | $0.1496 | $17,813.53 |
| 2016-11-25 | $0.01495 | $0.01514 | $0.01475 | $0.01484 | $3.53 | $17,673.83 |
| 2016-11-26 | $0.01484 | $0.01485 | $0.01460 | $0.01470 | $0.5170 | $17,510.43 |
| 2016-11-27 | $0.01512 | $0.01512 | $0.01499 | $0.01501 | $0.3660 | $17,871.29 |
| 2016-11-28 | $0.01501 | $0.01512 | $0.01197 | $0.01505 | $68.43 | $17,920.12 |
| 2016-11-29 | $0.01505 | $0.01508 | $0.01207 | $0.01208 | $0.1002 | $14,387.33 |
| 2016-11-30 | $0.01208 | $0.01495 | $0.01208 | $0.01491 | $2.09 | $17,762.56 |