Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01491 | $0.01509 | $0.01262 | $0.01502 | $3.48 | $17,893.92 |
| 2016-12-02 | $0.01504 | $0.01552 | $0.01504 | $0.01544 | $3.19 | $18,384.60 |
| 2016-12-04 | $0.01312 | $0.01313 | $0.01305 | $0.01313 | $1.31 | $15,633.45 |
| 2016-12-05 | $0.01313 | $0.01313 | $0.01276 | $0.01282 | $1.28 | $15,263.53 |
| 2016-12-06 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0.09068 | $15,427.41 |
| 2016-12-07 | $0.01295 | $0.01308 | $0.01288 | $0.01304 | $0.09130 | $15,533.17 |
| 2016-12-11 | $0.01304 | $0.01306 | $0.01157 | $0.01158 | $201.60 | $13,876.73 |
| 2016-12-12 | $0.01158 | $0.01451 | $0.01158 | $0.01420 | $140.85 | $17,014.09 |
| 2016-12-13 | $0.01420 | $0.01435 | $0.01221 | $0.01221 | $0.4739 | $14,629.93 |
| 2016-12-14 | $0.01219 | $0.01221 | $0.01176 | $0.01176 | $31.35 | $14,090.45 |
| 2016-12-15 | $0.01176 | $0.01375 | $0.01172 | $0.01370 | $145.27 | $16,416.42 |
| 2016-12-16 | $0.01369 | $0.01380 | $0.01369 | $0.01379 | $0.7048 | $16,527.76 |
| 2016-12-18 | $0.01282 | $0.01283 | $0.009722 | $0.009728 | $10.57 | $11,658.59 |
| 2016-12-19 | $0.009731 | $0.01092 | $0.009729 | $0.009768 | $2.46 | $11,706.14 |
| 2016-12-20 | $0.009766 | $0.01002 | $0.009751 | $0.01001 | $0.1538 | $12,002.49 |
| 2016-12-21 | $0.01001 | $0.01028 | $0.009993 | $0.01027 | $0.1577 | $12,307.01 |
| 2016-12-22 | $0.01328 | $0.01329 | $0.003611 | $0.003624 | $113.02 | $4,342.95 |
| 2016-12-23 | $0.003622 | $0.009242 | $0.003622 | $0.009205 | $0.4607 | $11,032.41 |
| 2016-12-24 | $0.009211 | $0.009226 | $0.008979 | $0.009040 | $0.4525 | $10,834.27 |
| 2016-12-30 | $0.009233 | $0.009345 | $0.009049 | $0.009304 | $2.91 | $11,149.92 |
| 2016-12-31 | $0.009305 | $0.009310 | $0.009169 | $0.009238 | $2.89 | $11,070.85 |