Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-05 | $0.007259 | $0.007504 | $0.005736 | $0.006367 | $1.27 | $7,631.30 |
| 2017-01-06 | $0.006384 | $0.006447 | $0.006384 | $0.006447 | $1.29 | $7,726.89 |
| 2017-01-14 | $0.005832 | $0.007476 | $0.005832 | $0.007368 | $2.43 | $8,831.77 |
| 2017-01-15 | $0.007366 | $0.007410 | $0.007316 | $0.007396 | $0.09451 | $8,865.30 |
| 2017-01-16 | $0.007396 | $0.007493 | $0.007382 | $0.007481 | $0.09558 | $8,966.09 |
| 2017-01-19 | $0.007146 | $0.008806 | $0.007143 | $0.008806 | $2.38 | $10,554.24 |
| 2017-01-20 | $0.008802 | $0.008802 | $0.008231 | $0.008261 | $15.60 | $9,901.82 |
| 2017-01-21 | $0.008261 | $0.008373 | $0.007242 | $0.007374 | $0.7375 | $8,838.99 |
| 2017-01-22 | $0.007374 | $0.007500 | $0.007374 | $0.007486 | $0.6320 | $8,972.14 |
| 2017-01-23 | $0.008232 | $0.008280 | $0.008205 | $0.008221 | $1.13 | $9,853.25 |
| 2017-01-24 | $0.008215 | $0.008648 | $0.006567 | $0.006567 | $1.87 | $7,871.39 |
| 2017-01-25 | $0.006570 | $0.006648 | $0.006563 | $0.006633 | $0.8445 | $7,950.14 |
| 2017-01-26 | $0.008969 | $0.009178 | $0.008969 | $0.009176 | $1.05 | $10,997.71 |
| 2017-01-27 | $0.009176 | $0.009232 | $0.009158 | $0.009225 | $0.09234 | $11,057.37 |
| 2017-01-29 | $0.009009 | $0.009010 | $0.008879 | $0.008883 | $3.03 | $10,646.51 |
| 2017-01-30 | $0.008882 | $0.009332 | $0.008882 | $0.009216 | $0.4544 | $11,046.78 |
| 2017-01-31 | $0.009213 | $0.009827 | $0.009213 | $0.009812 | $7.68 | $11,760.92 |