Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.009811 | $0.009961 | $0.004131 | $0.009219 | $71.19 | $11,124.44 |
| 2017-02-02 | $0.009218 | $0.009276 | $0.004940 | $0.008894 | $1.22 | $10,735.05 |
| 2017-02-03 | $0.008891 | $0.009088 | $0.008867 | $0.009053 | $2.06 | $10,929.67 |
| 2017-02-04 | $0.009065 | $0.009089 | $0.006146 | $0.006403 | $1.46 | $7,730.90 |
| 2017-02-05 | $0.006407 | $0.008976 | $0.006308 | $0.008938 | $0.5137 | $10,790.77 |
| 2017-02-06 | $0.008947 | $0.009088 | $0.008778 | $0.008783 | $13.21 | $10,603.51 |
| 2017-02-07 | $0.008800 | $0.008984 | $0.008800 | $0.008984 | $13.39 | $10,846.39 |
| 2017-02-08 | $0.008564 | $0.008621 | $0.007129 | $0.007867 | $1.21 | $9,497.57 |
| 2017-02-09 | $0.007879 | $0.008059 | $0.007055 | $0.007150 | $0.2196 | $8,631.81 |
| 2017-02-10 | $0.007301 | $0.007550 | $0.006755 | $0.007514 | $0.3584 | $9,071.63 |
| 2017-02-11 | $0.007516 | $0.007664 | $0.007137 | $0.007142 | $0.6731 | $8,622.18 |
| 2017-02-12 | $0.007135 | $0.007144 | $0.007088 | $0.007111 | $0.6702 | $8,584.67 |
| 2017-02-13 | $0.007096 | $0.007125 | $0.006939 | $0.007043 | $0.7762 | $8,503.64 |
| 2017-02-14 | $0.007051 | $0.007202 | $0.007024 | $0.007152 | $0.6416 | $8,635.17 |
| 2017-02-15 | $0.007164 | $0.007183 | $0.007162 | $0.007173 | $3.50 | $8,660.35 |
| 2017-02-16 | $0.007174 | $0.007358 | $0.007174 | $0.007353 | $3.59 | $8,877.40 |
| 2017-02-18 | $0.007980 | $0.008219 | $0.007389 | $0.007402 | $2.20 | $8,936.55 |
| 2017-02-19 | $0.007404 | $0.01050 | $0.007375 | $0.009955 | $52.94 | $12,018.50 |
| 2017-02-20 | $0.009963 | $0.03813 | $0.009911 | $0.01408 | $323.11 | $16,997.48 |
| 2017-02-21 | $0.01406 | $0.03885 | $0.01188 | $0.02398 | $142.46 | $28,948.16 |
| 2017-02-22 | $0.02397 | $0.03896 | $0.01116 | $0.01677 | $60.72 | $20,241.16 |
| 2017-02-23 | $0.01676 | $0.02352 | $0.01676 | $0.02349 | $1.07 | $28,362.86 |
| 2017-02-24 | $0.02345 | $0.02355 | $0.01707 | $0.01767 | $3.14 | $21,328.83 |
| 2017-02-25 | $0.01761 | $0.01980 | $0.01751 | $0.01943 | $0.5719 | $23,462.63 |
| 2017-02-26 | $0.01943 | $0.01979 | $0.01740 | $0.01750 | $9.75 | $21,122.14 |
| 2017-02-27 | $0.01747 | $0.01760 | $0.01398 | $0.01418 | $5.29 | $17,124.13 |
| 2017-02-28 | $0.01420 | $0.01527 | $0.01264 | $0.01264 | $3.89 | $15,257.39 |