Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01264 | $0.01346 | $0.01263 | $0.01346 | $0.7913 | $16,250.04 |
| 2017-03-02 | $0.01346 | $0.01369 | $0.01256 | $0.01267 | $17.25 | $15,290.83 |
| 2017-03-03 | $0.01266 | $0.01491 | $0.01266 | $0.01491 | $2.62 | $17,996.65 |
| 2017-03-04 | $0.01493 | $0.01496 | $0.01438 | $0.01463 | $1.18 | $17,664.52 |
| 2017-03-05 | $0.01456 | $0.01481 | $0.01455 | $0.01481 | $0.1333 | $17,883.41 |
| 2017-03-06 | $0.01481 | $0.01497 | $0.01478 | $0.01493 | $0.5752 | $18,023.94 |
| 2017-03-07 | $0.01493 | $0.01496 | $0.01413 | $0.01437 | $0.5536 | $17,346.88 |
| 2017-03-08 | $0.01817 | $0.02458 | $0.01795 | $0.02315 | $33.27 | $27,948.63 |
| 2017-03-09 | $0.02316 | $0.02324 | $0.01382 | $0.01439 | $0.2878 | $17,374.28 |
| 2017-03-10 | $0.01439 | $0.02287 | $0.01439 | $0.02010 | $1.13 | $24,268.15 |
| 2017-03-11 | $0.02010 | $0.02118 | $0.01634 | $0.01764 | $1.35 | $21,293.94 |
| 2017-03-12 | $0.01764 | $0.01771 | $0.01455 | $0.01512 | $2.86 | $18,255.50 |
| 2017-03-13 | $0.01512 | $0.01962 | $0.01504 | $0.01519 | $4.31 | $18,338.56 |
| 2017-03-14 | $0.01519 | $0.01531 | $0.01501 | $0.01525 | $2.17 | $18,414.74 |
| 2017-03-15 | $0.01525 | $0.01539 | $0.01525 | $0.01537 | $5.62 | $18,556.60 |
| 2017-03-16 | $0.01537 | $0.01571 | $0.01441 | $0.01485 | $10.39 | $17,925.66 |
| 2017-03-17 | $0.01475 | $0.01525 | $0.01430 | $0.01430 | $0.5800 | $17,268.16 |
| 2017-03-18 | $0.01430 | $0.01448 | $0.01044 | $0.01044 | $16.56 | $12,603.48 |
| 2017-03-19 | $0.01044 | $0.01092 | $0.01017 | $0.01054 | $3.99 | $12,729.40 |
| 2017-03-20 | $0.01055 | $0.01082 | $0.01055 | $0.01072 | $1.24 | $12,945.63 |
| 2017-03-21 | $0.01074 | $0.01145 | $0.01074 | $0.01142 | $3.08 | $13,791.35 |
| 2017-03-22 | $0.01143 | $0.01316 | $0.01040 | $0.01311 | $9.82 | $15,833.03 |
| 2017-03-23 | $0.01313 | $0.01343 | $0.01286 | $0.01329 | $0.7976 | $16,049.98 |
| 2017-03-24 | $0.01329 | $0.01347 | $0.01080 | $0.01266 | $2.34 | $15,280.32 |
| 2017-03-25 | $0.01266 | $0.01283 | $0.01220 | $0.01281 | $0.1004 | $15,462.02 |
| 2017-03-26 | $0.01121 | $0.01160 | $0.01103 | $0.01111 | $0.3332 | $13,408.51 |
| 2017-03-27 | $0.01119 | $0.01206 | $0.01119 | $0.01206 | $2.72 | $14,557.39 |
| 2017-03-28 | $0.01204 | $0.01263 | $0.01038 | $0.01049 | $24.62 | $12,667.58 |
| 2017-03-29 | $0.01048 | $0.01106 | $0.01018 | $0.01092 | $4.39 | $13,183.47 |
| 2017-03-30 | $0.01092 | $0.01247 | $0.01024 | $0.01029 | $10.02 | $12,427.57 |
| 2017-03-31 | $0.01030 | $0.01251 | $0.01030 | $0.01074 | $3.86 | $12,961.56 |