Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01074 | $0.01127 | $0.01061 | $0.01127 | $2.72 | $13,603.13 |
| 2017-04-02 | $0.01127 | $0.01127 | $0.01045 | $0.01047 | $2.72 | $12,639.82 |
| 2017-04-03 | $0.01047 | $0.01188 | $0.008582 | $0.008670 | $98.14 | $10,467.48 |
| 2017-04-04 | $0.008683 | $0.01155 | $0.008672 | $0.01132 | $0.2368 | $13,662.77 |
| 2017-04-05 | $0.01132 | $0.01134 | $0.01125 | $0.01125 | $0.2355 | $13,587.43 |
| 2017-04-06 | $0.007112 | $0.01034 | $0.007077 | $0.01033 | $109.22 | $12,471.52 |
| 2017-04-07 | $0.01032 | $0.01032 | $0.007545 | $0.007551 | $0.3324 | $9,116.73 |
| 2017-04-08 | $0.007528 | $0.007608 | $0.007464 | $0.007527 | $0.1310 | $9,087.65 |
| 2017-04-09 | $0.008158 | $0.008177 | $0.008113 | $0.008113 | $0.8789 | $9,795.09 |
| 2017-04-10 | $0.008109 | $0.008130 | $0.008053 | $0.008092 | $7.98 | $9,770.14 |
| 2017-04-11 | $0.008096 | $0.008215 | $0.008082 | $0.008194 | $1.39 | $9,892.79 |
| 2017-04-12 | $0.008194 | $0.008209 | $0.008138 | $0.008190 | $2.53 | $9,887.63 |
| 2017-04-13 | $0.008187 | $0.008224 | $0.007930 | $0.007961 | $2.39 | $9,611.35 |
| 2017-04-14 | $0.007963 | $0.008377 | $0.007895 | $0.008326 | $7.29 | $10,052.66 |
| 2017-04-15 | $0.008850 | $0.008898 | $0.008745 | $0.008782 | $1.50 | $10,602.46 |
| 2017-04-16 | $0.008783 | $0.008837 | $0.008470 | $0.008517 | $2.29 | $10,282.87 |
| 2017-04-17 | $0.008519 | $0.009416 | $0.008478 | $0.009408 | $3.38 | $11,358.39 |
| 2017-04-18 | $0.009408 | $0.009492 | $0.008673 | $0.008773 | $2.82 | $10,591.20 |
| 2017-04-19 | $0.008772 | $0.01074 | $0.008725 | $0.01074 | $6.43 | $12,971.58 |
| 2017-04-20 | $0.01075 | $0.01076 | $0.008954 | $0.009156 | $1.29 | $11,054.28 |
| 2017-04-21 | $0.009157 | $0.009206 | $0.009118 | $0.009155 | $0.2816 | $11,053.20 |
| 2017-04-24 | $0.009322 | $0.01063 | $0.009321 | $0.01063 | $1.50 | $12,831.29 |
| 2017-04-25 | $0.01063 | $0.01123 | $0.01062 | $0.01121 | $1.27 | $13,534.67 |
| 2017-04-26 | $0.01121 | $0.01294 | $0.01121 | $0.01280 | $4.08 | $15,451.28 |
| 2017-04-27 | $0.01281 | $0.01297 | $0.01280 | $0.01295 | $4.13 | $15,634.43 |
| 2017-04-28 | $0.01393 | $0.01639 | $0.01059 | $0.01061 | $36.30 | $12,814.03 |
| 2017-04-29 | $0.01061 | $0.01070 | $0.01060 | $0.01065 | $0.9833 | $12,859.79 |
| 2017-04-30 | $0.01321 | $0.01692 | $0.01199 | $0.01221 | $5.32 | $14,743.55 |