Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01222 | $0.01780 | $0.01222 | $0.01293 | $12.54 | $15,611.13 |
| 2017-05-02 | $0.01292 | $0.01453 | $0.01287 | $0.01450 | $3.12 | $17,505.16 |
| 2017-05-03 | $0.01450 | $0.01466 | $0.01445 | $0.01463 | $1.46 | $17,666.94 |
| 2017-05-04 | $0.01504 | $0.01606 | $0.01492 | $0.01531 | $0.5817 | $18,482.23 |
| 2017-05-05 | $0.01535 | $0.01612 | $0.01535 | $0.01600 | $0.4320 | $19,316.97 |
| 2017-05-06 | $0.01546 | $0.01576 | $0.01546 | $0.01576 | $1.28 | $19,021.66 |
| 2017-05-07 | $0.01576 | $0.01594 | $0.01557 | $0.01594 | $2.07 | $19,238.85 |
| 2017-05-08 | $0.01594 | $0.01702 | $0.01594 | $0.01702 | $1.70 | $20,546.61 |
| 2017-05-09 | $0.02104 | $0.02189 | $0.01703 | $0.01753 | $22.76 | $21,161.25 |
| 2017-05-10 | $0.01754 | $0.02004 | $0.01717 | $0.01987 | $1.76 | $23,984.31 |
| 2017-05-11 | $0.01990 | $0.02049 | $0.01641 | $0.01663 | $3.01 | $20,076.24 |
| 2017-05-12 | $0.01665 | $0.01668 | $0.01510 | $0.01539 | $41.13 | $18,584.61 |
| 2017-05-13 | $0.01536 | $0.01617 | $0.01464 | $0.01607 | $2.55 | $19,399.79 |
| 2017-05-14 | $0.01612 | $0.01644 | $0.01594 | $0.01618 | $1.29 | $19,538.51 |
| 2017-05-15 | $0.01692 | $0.01704 | $0.01641 | $0.01679 | $0.1847 | $20,269.29 |
| 2017-05-16 | $0.01676 | $0.01678 | $0.01637 | $0.01643 | $0.1807 | $19,835.87 |
| 2017-05-18 | $0.01665 | $0.01718 | $0.01652 | $0.01715 | $0.2003 | $20,704.89 |
| 2017-05-19 | $0.01716 | $0.01754 | $0.01716 | $0.01747 | $0.2040 | $21,091.47 |
| 2017-05-20 | $0.01794 | $0.01855 | $0.01776 | $0.01854 | $1.52 | $22,386.07 |
| 2017-05-21 | $0.01854 | $0.02039 | $0.01844 | $0.02033 | $4.93 | $24,540.39 |
| 2017-05-22 | $0.02039 | $0.02248 | $0.02023 | $0.02111 | $6.43 | $25,482.22 |
| 2017-05-23 | $0.02108 | $0.02213 | $0.02108 | $0.02209 | $0.4047 | $26,672.51 |
| 2017-05-24 | $0.02427 | $0.02513 | $0.02348 | $0.02440 | $2.37 | $29,453.42 |
| 2017-05-25 | $0.02435 | $0.02929 | $0.01907 | $0.02606 | $511.31 | $31,458.16 |
| 2017-05-26 | $0.02587 | $0.03051 | $0.02423 | $0.02627 | $2.50 | $31,710.37 |
| 2017-05-27 | $0.02635 | $0.02714 | $0.02221 | $0.02405 | $0.8574 | $29,034.25 |
| 2017-05-28 | $0.02533 | $0.02554 | $0.02372 | $0.02469 | $0.2177 | $29,809.58 |
| 2017-05-29 | $0.02464 | $0.02555 | $0.01759 | $0.01825 | $0.5925 | $22,030.28 |
| 2017-05-30 | $0.01827 | $0.02496 | $0.01783 | $0.02398 | $3.27 | $28,945.87 |
| 2017-05-31 | $0.02407 | $0.02553 | $0.02377 | $0.02541 | $0.2541 | $30,676.67 |