Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02543 | $0.02686 | $0.02543 | $0.02636 | $11.67 | $31,825.19 |
| 2017-06-02 | $0.02637 | $0.02667 | $0.02563 | $0.02667 | $63.21 | $32,194.62 |
| 2017-06-03 | $0.02665 | $0.02758 | $0.02618 | $0.02737 | $2.15 | $33,039.14 |
| 2017-06-04 | $0.02729 | $0.02902 | $0.02666 | $0.02894 | $55.97 | $34,937.15 |
| 2017-06-05 | $0.02894 | $0.03170 | $0.02894 | $0.03170 | $41.97 | $38,274.88 |
| 2017-06-06 | $0.03180 | $0.03451 | $0.03180 | $0.03436 | $162.38 | $41,485.96 |
| 2017-06-07 | $0.03437 | $0.03485 | $0.03255 | $0.03314 | $8.40 | $40,015.10 |
| 2017-06-08 | $0.03331 | $0.03464 | $0.03242 | $0.03373 | $0.2727 | $40,726.44 |
| 2017-06-09 | $0.03357 | $0.03515 | $0.03347 | $0.03466 | $34.52 | $41,840.55 |
| 2017-06-10 | $0.03471 | $0.03616 | $0.03466 | $0.03616 | $21.03 | $43,658.40 |
| 2017-06-11 | $0.03614 | $0.04070 | $0.03561 | $0.04068 | $28.81 | $49,119.30 |
| 2017-06-12 | $0.04063 | $0.04137 | $0.03531 | $0.03710 | $93.26 | $44,795.08 |
| 2017-06-13 | $0.03698 | $0.03866 | $0.03344 | $0.03354 | $2.26 | $40,498.26 |
| 2017-06-14 | $0.03352 | $0.03859 | $0.02909 | $0.03042 | $2.24 | $36,730.73 |
| 2017-06-15 | $0.03042 | $0.03100 | $0.02635 | $0.02901 | $1.57 | $35,021.42 |
| 2017-06-18 | $0.02873 | $0.02873 | $0.02648 | $0.02648 | $17.51 | $31,968.25 |
| 2017-06-19 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | $4.84 | $31,968.25 |
| 2017-06-20 | $0.02043 | $0.02273 | $0.01804 | $0.02198 | $49.37 | $26,539.58 |
| 2017-06-21 | $0.02198 | $0.02198 | $0.02198 | $0.02198 | $1.20 | $26,539.58 |
| 2017-06-23 | $0.02171 | $0.02367 | $0.02078 | $0.02330 | $4.44 | $28,131.66 |
| 2017-06-24 | $0.02330 | $0.02356 | $0.01829 | $0.01854 | $18.68 | $22,382.69 |
| 2017-06-25 | $0.01850 | $0.02219 | $0.01813 | $0.02142 | $0.4283 | $25,855.64 |
| 2017-06-26 | $0.02140 | $0.02174 | $0.01970 | $0.02071 | $0.3654 | $24,999.17 |
| 2017-06-27 | $0.02071 | $0.02098 | $0.02038 | $0.02085 | $0.3680 | $25,176.65 |
| 2017-06-29 | $0.02177 | $0.02189 | $0.02119 | $0.02145 | $2.53 | $25,902.72 |
| 2017-06-30 | $0.02150 | $0.02235 | $0.02119 | $0.02183 | $24.67 | $26,354.62 |