Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02182 | $0.02220 | $0.02138 | $0.02157 | $1.91 | $26,036.86 |
| 2017-07-04 | $0.02319 | $0.02330 | $0.02289 | $0.02330 | $0.5183 | $28,127.31 |
| 2017-07-05 | $0.02328 | $0.02353 | $0.02269 | $0.02339 | $2.59 | $28,234.52 |
| 2017-07-06 | $0.02340 | $0.02342 | $0.02312 | $0.02337 | $0.2599 | $28,214.12 |
| 2017-07-07 | $0.02339 | $0.02402 | $0.02245 | $0.02375 | $16.73 | $28,668.43 |
| 2017-07-08 | $0.02377 | $0.02413 | $0.02350 | $0.02412 | $0.2802 | $29,121.41 |
| 2017-07-09 | $0.02414 | $0.02424 | $0.02370 | $0.02370 | $9.85 | $28,617.24 |
| 2017-07-10 | $0.02375 | $0.02385 | $0.01859 | $0.01911 | $10.05 | $23,077.13 |
| 2017-07-11 | $0.01907 | $0.02247 | $0.01837 | $0.02211 | $4.93 | $26,695.20 |
| 2017-07-12 | $0.02200 | $0.02294 | $0.02144 | $0.02272 | $12.72 | $27,435.16 |
| 2017-07-13 | $0.02274 | $0.02331 | $0.01958 | $0.01970 | $5.83 | $23,786.91 |
| 2017-07-14 | $0.01969 | $0.02274 | $0.01918 | $0.02211 | $25.59 | $26,697.25 |
| 2017-07-15 | $0.02207 | $0.02212 | $0.01980 | $0.01981 | $9.54 | $23,919.11 |
| 2017-07-16 | $0.01975 | $0.02041 | $0.01837 | $0.01925 | $1.35 | $23,241.45 |
| 2017-07-17 | $0.01923 | $0.02199 | $0.01923 | $0.02195 | $2.68 | $26,500.22 |
| 2017-07-18 | $0.02201 | $0.02389 | $0.02131 | $0.02338 | $2.47 | $28,228.49 |
| 2017-07-19 | $0.02342 | $0.02432 | $0.02267 | $0.02300 | $0.2284 | $27,773.81 |
| 2017-07-20 | $0.02294 | $0.02389 | $0.02294 | $0.02358 | $0.2342 | $28,471.64 |
| 2017-07-21 | $0.02783 | $0.02796 | $0.02618 | $0.02668 | $0.2668 | $32,208.75 |
| 2017-07-22 | $0.02667 | $0.02746 | $0.02654 | $0.02745 | $0.2745 | $33,142.36 |
| 2017-07-24 | $0.02758 | $0.03324 | $0.02729 | $0.03310 | $61.59 | $39,963.06 |
| 2017-07-25 | $0.03310 | $0.03332 | $0.02220 | $0.02319 | $0.7698 | $27,992.10 |
| 2017-07-26 | $0.02320 | $0.02361 | $0.02212 | $0.02269 | $0.5008 | $27,393.03 |
| 2017-07-28 | $0.03295 | $0.03382 | $0.03087 | $0.03155 | $23.14 | $38,089.68 |
| 2017-07-29 | $0.03143 | $0.03152 | $0.02847 | $0.02889 | $0.6466 | $34,883.18 |
| 2017-07-30 | $0.02889 | $0.02946 | $0.02766 | $0.02877 | $69.53 | $34,739.03 |
| 2017-07-31 | $0.02880 | $0.03191 | $0.02841 | $0.03176 | $7.93 | $38,339.59 |