Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.03177 | $0.03229 | $0.02950 | $0.03044 | $0.6088 | $36,747.87 |
| 2017-08-02 | $0.03043 | $0.03069 | $0.02437 | $0.02475 | $15.00 | $29,882.50 |
| 2017-08-03 | $0.02480 | $0.03077 | $0.02478 | $0.02732 | $1,064.22 | $32,983.00 |
| 2017-08-04 | $0.02731 | $0.02815 | $0.02713 | $0.02799 | $0.8396 | $33,789.36 |
| 2017-08-05 | $0.02797 | $0.03588 | $0.02795 | $0.03515 | $11.93 | $42,432.73 |
| 2017-08-06 | $0.03516 | $0.03556 | $0.03410 | $0.03419 | $0.3169 | $41,278.55 |
| 2017-08-07 | $0.03547 | $0.03740 | $0.03545 | $0.03724 | $4.56 | $44,956.98 |
| 2017-08-08 | $0.03728 | $0.03902 | $0.03290 | $0.03862 | $173.74 | $46,630.79 |
| 2017-08-09 | $0.03860 | $0.03869 | $0.03136 | $0.03543 | $111.31 | $42,777.78 |
| 2017-08-10 | $0.03544 | $0.03650 | $0.03518 | $0.03617 | $10.85 | $43,663.47 |
| 2017-08-11 | $0.03618 | $0.03784 | $0.03611 | $0.03734 | $3.73 | $45,075.66 |
| 2017-08-12 | $0.03731 | $0.03756 | $0.03109 | $0.03252 | $15.59 | $39,260.77 |
| 2017-08-13 | $0.03249 | $0.03519 | $0.02510 | $0.02594 | $152.34 | $31,317.03 |
| 2017-08-14 | $0.02596 | $0.04659 | $0.02544 | $0.04656 | $0.8984 | $56,216.60 |
| 2017-08-15 | $0.04669 | $0.04777 | $0.04168 | $0.04477 | $1.37 | $54,050.56 |
| 2017-08-16 | $0.04482 | $0.04529 | $0.03871 | $0.03954 | $0.4397 | $47,732.34 |
| 2017-08-17 | $0.03950 | $0.04832 | $0.03891 | $0.04499 | $4.08 | $54,316.77 |
| 2017-08-18 | $0.04485 | $0.04563 | $0.04402 | $0.04516 | $2.21 | $54,527.81 |
| 2017-08-19 | $0.03020 | $0.03084 | $0.02946 | $0.03078 | $0.4373 | $37,158.00 |
| 2017-08-20 | $0.03063 | $0.04049 | $0.02908 | $0.02908 | $12.04 | $35,104.24 |
| 2017-08-21 | $0.02897 | $0.03915 | $0.02834 | $0.03828 | $24.27 | $46,216.08 |
| 2017-08-22 | $0.03837 | $0.03837 | $0.02605 | $0.02944 | $29.32 | $35,541.89 |
| 2017-08-23 | $0.02938 | $0.03106 | $0.02902 | $0.03089 | $1.19 | $37,297.56 |
| 2017-08-24 | $0.03091 | $0.03625 | $0.02890 | $0.03599 | $62.14 | $43,445.43 |
| 2017-08-25 | $0.03593 | $0.03704 | $0.03556 | $0.03624 | $11.02 | $43,753.05 |
| 2017-08-26 | $0.03625 | $0.03633 | $0.03522 | $0.03585 | $12.93 | $43,278.46 |
| 2017-08-27 | $0.03584 | $0.03686 | $0.03564 | $0.03661 | $11.96 | $44,197.94 |
| 2017-08-28 | $0.03657 | $0.03702 | $0.03489 | $0.03689 | $8.25 | $44,539.25 |
| 2017-08-29 | $0.03695 | $0.03908 | $0.03662 | $0.03873 | $14.97 | $46,763.36 |
| 2017-08-30 | $0.03868 | $0.03916 | $0.03754 | $0.03785 | $4.76 | $45,692.59 |
| 2017-08-31 | $0.03778 | $0.04007 | $0.03777 | $0.03989 | $0.3274 | $48,157.32 |