Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03990 | $0.04167 | $0.03979 | $0.04165 | $2.46 | $50,288.34 |
| 2017-09-02 | $0.04171 | $0.04219 | $0.03806 | $0.03903 | $5.99 | $47,122.29 |
| 2017-09-03 | $0.03906 | $0.03999 | $0.03750 | $0.03906 | $3.48 | $47,161.89 |
| 2017-09-04 | $0.03908 | $0.03911 | $0.03513 | $0.03624 | $0.8567 | $43,754.74 |
| 2017-09-05 | $0.03643 | $0.03805 | $0.03182 | $0.03735 | $5.32 | $45,093.89 |
| 2017-09-06 | $0.03739 | $0.04080 | $0.03738 | $0.03914 | $0.9251 | $47,248.70 |
| 2017-09-07 | $0.03923 | $0.03937 | $0.03919 | $0.03919 | $0.4637 | $47,319.57 |
| 2017-09-08 | $0.03920 | $0.03974 | $0.03506 | $0.03655 | $54.68 | $44,128.40 |
| 2017-09-09 | $0.03662 | $0.03729 | $0.03558 | $0.03644 | $10.93 | $43,999.94 |
| 2017-09-10 | $0.03515 | $0.03656 | $0.03501 | $0.03598 | $5.83 | $43,433.23 |
| 2017-09-11 | $0.03591 | $0.03698 | $0.03495 | $0.03553 | $1.80 | $42,894.41 |
| 2017-09-12 | $0.03556 | $0.03695 | $0.03463 | $0.03518 | $12.50 | $42,473.54 |
| 2017-09-13 | $0.03505 | $0.03517 | $0.03190 | $0.03276 | $33.73 | $39,555.47 |
| 2017-09-14 | $0.03276 | $0.03320 | $0.02717 | $0.02717 | $29.30 | $32,806.00 |
| 2017-09-15 | $0.02738 | $0.03228 | $0.02523 | $0.03139 | $12.03 | $37,895.42 |
| 2017-09-16 | $0.03131 | $0.03275 | $0.03001 | $0.03137 | $5.57 | $37,874.78 |
| 2017-09-17 | $0.03135 | $0.03207 | $0.02945 | $0.03125 | $10.21 | $37,727.36 |
| 2017-09-18 | $0.03119 | $0.03489 | $0.03119 | $0.03459 | $14.91 | $41,757.61 |
| 2017-09-19 | $0.03467 | $0.03486 | $0.03266 | $0.03311 | $5.50 | $39,978.88 |
| 2017-09-20 | $0.03307 | $0.04185 | $0.03250 | $0.03290 | $193.78 | $39,725.10 |
| 2017-09-21 | $0.03274 | $0.03296 | $0.03085 | $0.03134 | $3.82 | $37,840.61 |
| 2017-09-24 | $0.03150 | $0.03150 | $0.03115 | $0.03128 | $23.46 | $37,769.02 |
| 2017-09-25 | $0.03125 | $0.03355 | $0.03124 | $0.03320 | $8.14 | $40,083.67 |
| 2017-09-26 | $0.03320 | $0.04114 | $0.03312 | $0.03767 | $39.01 | $45,478.18 |
| 2017-09-27 | $0.03756 | $0.04393 | $0.03756 | $0.04376 | $22.66 | $52,827.44 |
| 2017-09-28 | $0.04376 | $0.04445 | $0.04305 | $0.04329 | $0.4166 | $52,264.47 |
| 2017-09-29 | $0.04069 | $0.04093 | $0.04011 | $0.04030 | $19.82 | $48,650.38 |
| 2017-09-30 | $0.04030 | $0.04481 | $0.04026 | $0.04195 | $72.61 | $50,644.74 |