Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.06885 | $0.07420 | $0.05786 | $0.07016 | $2,398.87 | $84,708.40 |
| 2018-02-02 | $0.07002 | $0.07002 | $0.04699 | $0.05167 | $1,841.79 | $62,382.33 |
| 2018-02-03 | $0.05185 | $0.05684 | $0.04798 | $0.05534 | $68.40 | $66,818.59 |
| 2018-02-04 | $0.05537 | $0.05601 | $0.04732 | $0.04951 | $0.9122 | $59,773.09 |
| 2018-02-05 | $0.04903 | $0.05339 | $0.04406 | $0.04582 | $6.36 | $55,316.06 |
| 2018-02-06 | $0.04588 | $0.04820 | $0.03925 | $0.04682 | $6.50 | $56,529.41 |
| 2018-02-08 | $0.04906 | $0.04937 | $0.04710 | $0.04806 | $5.06 | $58,024.91 |
| 2018-02-09 | $0.04821 | $0.04821 | $0.04540 | $0.04668 | $4.92 | $56,353.27 |
| 2018-02-10 | $0.06113 | $0.06241 | $0.04826 | $0.05049 | $3.23 | $60,953.00 |
| 2018-02-11 | $0.05044 | $0.05985 | $0.04672 | $0.04672 | $16.30 | $56,404.46 |
| 2018-02-12 | $0.04702 | $0.05165 | $0.04156 | $0.04156 | $134.46 | $50,181.74 |
| 2018-02-13 | $0.04164 | $0.04183 | $0.03928 | $0.03994 | $121.07 | $48,223.96 |
| 2018-02-14 | $0.04211 | $0.04519 | $0.04183 | $0.04508 | $24.26 | $54,421.21 |
| 2018-02-15 | $0.04510 | $0.04856 | $0.04459 | $0.04824 | $142.98 | $58,236.55 |
| 2018-02-16 | $0.04803 | $0.06577 | $0.04640 | $0.06556 | $8.80 | $79,150.30 |
| 2018-02-17 | $0.06554 | $0.06733 | $0.04960 | $0.05275 | $217.51 | $63,690.82 |
| 2018-02-18 | $0.05292 | $0.05393 | $0.04892 | $0.04999 | $18.85 | $60,349.46 |
| 2018-02-19 | $0.04976 | $0.05426 | $0.04960 | $0.05380 | $12.62 | $64,950.40 |
| 2018-02-20 | $0.05385 | $0.07888 | $0.05385 | $0.07536 | $60.64 | $90,978.69 |
| 2018-02-21 | $0.07526 | $0.07526 | $0.06874 | $0.07009 | $1.46 | $84,622.44 |
| 2018-02-22 | $0.07002 | $0.07882 | $0.05010 | $0.05085 | $1,092.49 | $61,388.23 |
| 2018-02-23 | $0.05080 | $0.07787 | $0.04955 | $0.07630 | $12.59 | $92,115.25 |
| 2018-02-24 | $0.07620 | $0.07884 | $0.06991 | $0.07225 | $1.29 | $87,225.64 |
| 2018-02-25 | $0.07214 | $0.07214 | $0.05358 | $0.06166 | $168.54 | $74,440.59 |
| 2018-02-26 | $0.04899 | $0.1437 | $0.04808 | $0.09120 | $11,795.60 | $110,108 |
| 2018-02-27 | $0.09146 | $0.09225 | $0.05435 | $0.06396 | $304.74 | $77,213.78 |
| 2018-02-28 | $0.06367 | $0.09374 | $0.05580 | $0.05773 | $944.17 | $69,703.82 |