Vốn hóa: $3,289,928,654,697 Khối lượng (24h): $242,765,072,721 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Uro URO
Xếp hạng #? 13:14:05 10/06/2018
Uro (URO)
Không hoạt động

Lịch sử giá Uro (URO) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.05782$0.07877$0.05737$0.06176$97.24$74,568.68
2018-03-02$0.06161$0.06300$0.06105$0.06274$3.99$75,751.97
2018-03-03$0.07677$0.07999$0.06418$0.06509$64.15$78,584.44
2018-03-04$0.06498$0.07985$0.06303$0.07985$1.60$96,405.91
2018-03-05$0.07979$0.07979$0.06452$0.07349$17.16$88,727.29
2018-03-06$0.07329$0.07329$0.05982$0.06053$21.13$73,082.48
2018-03-07$0.06045$0.06722$0.05931$0.06260$21.15$75,574.25
2018-03-08$0.06251$0.06330$0.05577$0.05986$497.11$72,265.74
2018-03-09$0.05938$0.06009$0.05360$0.05933$126.35$71,628.40
2018-03-10$0.05935$0.06623$0.05593$0.05644$24.96$68,145.55
2018-03-11$0.05625$0.08744$0.05333$0.05410$174.23$65,310.54
2018-03-12$0.05393$0.06939$0.05026$0.06920$2.35$83,544.91
2018-03-13$0.06880$0.06997$0.05016$0.06340$8.63$76,538.77
2018-03-14$0.06340$0.06486$0.04598$0.04721$86.28$56,999.42
2018-03-15$0.04719$0.04834$0.04427$0.04777$15.41$57,677.08
2018-03-16$0.04775$0.04959$0.04596$0.04920$15.87$59,395.33
2018-03-17$0.04721$0.04768$0.04594$0.04688$22.87$56,600.28
2018-03-18$0.04677$0.05302$0.04402$0.05248$1.23$63,353.73
2018-03-19$0.05225$0.05520$0.05190$0.05424$5.97$65,482.95
2018-03-20$0.05484$0.05498$0.05357$0.05407$5.95$65,274.56
2018-03-21$0.05458$0.05760$0.05407$0.05614$2.46$67,783.48
2018-03-22$0.05604$0.05604$0.05113$0.05221$5.32$63,032.83
2018-03-23$0.05221$0.05270$0.04989$0.05270$79.98$63,629.85
2018-03-24$0.05347$0.05396$0.05161$0.05173$11.68$62,454.65
2018-03-25$0.05102$0.05354$0.05059$0.05195$10.54$62,713.74
2018-03-26$0.05191$0.05219$0.04829$0.05032$44.03$60,746.91
2018-03-27$0.05024$0.05040$0.04772$0.04790$0.7807$57,829.93
2018-03-28$0.04789$0.04812$0.04487$0.04577$17.89$55,255.46
2018-03-29$0.04582$0.04590$0.04171$0.04303$4.47$51,956.24
2018-03-30$0.04293$0.04363$0.04002$0.04156$4.08$50,180.17
2018-03-31$0.04157$0.04361$0.03844$0.03888$17.99$46,936.97
Lịch sử giá Uro (URO) Tháng 03/2018 - CoinMarket.vn
4.5 trên 776 đánh giá