Vốn hóa: $3,298,195,983,040 Khối lượng (24h): $252,582,911,338 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Uro URO
Xếp hạng #? 13:14:05 10/06/2018
Uro (URO)
Không hoạt động

Lịch sử giá Uro (URO) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.03888$0.04193$0.03617$0.04095$9.28$49,444.55
2018-04-02$0.04116$0.04116$0.03831$0.03987$2.48$48,135.47
2018-04-03$0.03990$0.04474$0.03977$0.04468$0.8676$53,939.49
2018-04-04$0.04465$0.04465$0.04036$0.04073$1.53$49,178.10
2018-04-05$0.04075$0.04101$0.03945$0.04080$23.01$49,256.21
2018-04-06$0.04059$0.04101$0.03671$0.03704$49.60$44,712.98
2018-04-07$0.03708$0.03943$0.03702$0.03863$4.25$46,637.31
2018-04-08$0.03866$0.04258$0.03825$0.03851$47.38$46,488.57
2018-04-09$0.03857$0.03936$0.03514$0.03587$1.89$43,304.41
2018-04-10$0.03590$0.04092$0.03533$0.04067$9.90$49,105.42
2018-04-11$0.04071$0.04157$0.04060$0.04157$8.69$50,188.13
2018-04-12$0.04147$0.04730$0.04024$0.04705$2.37$56,809.39
2018-04-13$0.04711$0.04890$0.04625$0.04681$1.39$56,512.39
2018-04-14$0.04681$0.04792$0.04665$0.04774$1.41$57,641.34
2018-04-15$0.04473$0.04500$0.04463$0.04500$26.16$54,328.97
2018-04-16$0.04498$0.04812$0.04301$0.04771$6.32$57,600.05
2018-04-17$0.04773$0.04793$0.04152$0.04165$13.67$50,287.86
2018-04-18$0.04690$0.04876$0.04096$0.04846$8.50$58,506.50
2018-04-19$0.04850$0.04903$0.04194$0.04247$24.38$51,279.06
2018-04-20$0.04250$0.04594$0.04233$0.04552$0.8882$54,957.01
2018-04-21$0.04554$0.05303$0.04511$0.05303$2.42$64,028.50
2018-04-22$0.05303$0.05326$0.05190$0.05218$2.42$62,994.56
2018-04-23$0.05207$0.05303$0.04550$0.04592$9.20$55,444.89
2018-04-24$0.04596$0.04999$0.04594$0.04999$46.45$60,357.79
2018-04-25$0.04965$0.04989$0.04494$0.04501$34.56$54,335.49
2018-04-26$0.04538$0.04783$0.04427$0.04772$8.51$57,614.18
2018-04-27$0.04779$0.04779$0.04563$0.04563$91.84$55,084.87
2018-04-28$0.04547$0.04808$0.04535$0.04776$96.13$57,660.66
2018-04-29$0.04469$0.04847$0.04429$0.04843$6.84$58,474.87
2018-04-30$0.04842$0.05442$0.04273$0.05373$38.66$64,874.34
Lịch sử giá Uro (URO) Tháng 04/2018 - CoinMarket.vn
4.5 trên 776 đánh giá