Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
Uro URO
Xếp hạng #? 13:14:05 10/06/2018
Uro (URO)
Không hoạt động

Lịch sử giá Uro (URO) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.05378$0.05378$0.05080$0.05213$1.82$62,932.02
2018-05-02$0.05205$0.05262$0.05149$0.05245$0.9162$63,325.00
2018-05-05$0.05842$0.05899$0.05837$0.05883$33.34$71,030.78
2018-05-06$0.05887$0.05943$0.05734$0.05812$11.00$70,170.21
2018-05-07$0.05816$0.05819$0.05571$0.05655$28.77$68,272.92
2018-05-08$0.05667$0.05719$0.05489$0.05554$1.81$67,055.11
2018-05-09$0.05439$0.05656$0.05428$0.05636$5.12$68,049.57
2018-05-10$0.05635$0.05664$0.05623$0.05632$2.33$68,000.43
2018-05-12$0.03788$0.03808$0.03659$0.03736$5.91$45,099.80
2018-05-13$0.03734$0.05271$0.03722$0.05232$4.33$63,172.52
2018-05-14$0.05232$0.05323$0.05013$0.05222$2.38$63,049.49
2018-05-15$0.05213$0.05300$0.05082$0.05112$143.70$61,713.12
2018-05-16$0.05109$0.05113$0.04897$0.04995$57.04$60,302.50
2018-05-21$0.05123$0.05123$0.05019$0.05062$0.8417$61,118.04
2018-05-22$0.05061$0.05065$0.04796$0.04823$23.07$58,229.43
2018-05-23$0.04818$0.04832$0.03444$0.03475$7.85$41,957.42
2018-05-24$0.03467$0.04538$0.03467$0.04507$13.78$54,407.44
2018-05-25$0.04515$0.04568$0.04394$0.04444$2.50$53,658.55
2018-05-26$0.03482$0.03484$0.03223$0.03241$22.77$39,124.95
2018-05-27$0.03242$0.03248$0.03197$0.03217$22.60$38,834.35
2018-05-29$0.03285$0.03337$0.03263$0.03275$3.38$39,536.40
2018-05-30$0.03277$0.03315$0.03207$0.03220$1.08$38,869.60
Lịch sử giá Uro (URO) Tháng 05/2018 - CoinMarket.vn
4.5 trên 776 đánh giá