UroDarkCoin UROD
Xếp hạng #?
09:09:20 01/05/2015
UroDarkCoin (UROD)
Không hoạt động
Lịch sử giá UroDarkCoin (UROD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-04 | $0.01342 | $0.01353 | $0.009878 | $0.01253 | $1,416.76 | $13,382.96 |
| 2014-11-05 | $0.01253 | $0.01280 | $0.005101 | $0.008827 | $1,041.98 | $10,595.05 |
| 2014-11-06 | $0.008826 | $0.008855 | $0.005703 | $0.005865 | $898.50 | $7,751.50 |
| 2014-11-07 | $0.005873 | $0.006620 | $0.003558 | $0.004451 | $677.16 | $6,247.98 |
| 2014-11-08 | $0.004448 | $0.01004 | $0.003850 | $0.003866 | $437.64 | $5,670.85 |
| 2014-11-09 | $0.003854 | $0.008918 | $0.002786 | $0.007251 | $1,558.40 | $10,992.35 |
| 2014-11-10 | $0.007231 | $0.01606 | $0.005176 | $0.01294 | $6,657.00 | $20,162.45 |
| 2014-11-11 | $0.01312 | $0.01516 | $0.008774 | $0.01081 | $9,910.56 | $17,219.85 |
| 2014-11-12 | $0.01081 | $0.01279 | $0.005734 | $0.005934 | $6,750.39 | $9,550.66 |
| 2014-11-13 | $0.005989 | $0.008308 | $0.002965 | $0.003793 | $1,482.85 | $6,137.28 |
| 2014-11-14 | $0.003620 | $0.004772 | $0.003321 | $0.003443 | $730.84 | $5,593.92 |
| 2014-11-15 | $0.003459 | $0.005531 | $0.003457 | $0.004210 | $312.76 | $6,843.52 |
| 2014-11-16 | $0.004194 | $0.005223 | $0.004193 | $0.004791 | $689.05 | $7,788.07 |
| 2014-11-17 | $0.004797 | $0.005067 | $0.002321 | $0.002332 | $785.18 | $3,790.37 |
| 2014-11-18 | $0.002334 | $0.004145 | $0.002331 | $0.002339 | $195.83 | $3,801.99 |
| 2014-11-19 | $0.002331 | $0.003092 | $0.001992 | $0.003090 | $118.16 | $5,023.06 |
| 2014-11-20 | $0.003088 | $0.003100 | $0.001785 | $0.002156 | $202.12 | $3,504.39 |
| 2014-11-21 | $0.002156 | $0.002156 | $0.001728 | $0.001910 | $12.51 | $3,104.84 |
| 2014-11-22 | $0.001914 | $0.002353 | $0.001260 | $0.002067 | $155.09 | $3,360.57 |
| 2014-11-23 | $0.002069 | $0.002072 | $0.0006450 | $0.0008130 | $257.85 | $1,321.66 |
| 2014-11-24 | $0.0008117 | $0.002706 | $0.0008117 | $0.002435 | $727.26 | $3,957.90 |
| 2014-11-25 | $0.002435 | $0.005357 | $0.002116 | $0.002621 | $1,681.37 | $4,260.60 |
| 2014-11-26 | $0.002626 | $0.002626 | $0.0008474 | $0.001871 | $417.36 | $3,041.37 |
| 2014-11-27 | $0.001882 | $0.001894 | $0.001330 | $0.001333 | $12.85 | $2,166.75 |
| 2014-11-28 | $0.001332 | $0.002144 | $0.001215 | $0.002093 | $94.83 | $3,403.13 |
| 2014-11-29 | $0.002092 | $0.002113 | $0.001307 | $0.001308 | $49.35 | $2,125.81 |
| 2014-11-30 | $0.001308 | $0.001595 | $0.001295 | $0.001361 | $11.50 | $2,212.35 |