UroDarkCoin UROD
Xếp hạng #?
09:09:20 01/05/2015
UroDarkCoin (UROD)
Không hoạt động
Lịch sử giá UroDarkCoin (UROD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001362 | $0.002057 | $0.001324 | $0.001403 | $21.97 | $2,281.01 |
| 2014-12-02 | $0.001403 | $0.001475 | $0.0008847 | $0.001474 | $7.66 | $2,395.52 |
| 2014-12-03 | $0.001475 | $0.001808 | $0.0009755 | $0.001536 | $24.50 | $2,497.02 |
| 2014-12-04 | $0.001539 | $0.001788 | $0.001265 | $0.001271 | $11.55 | $2,066.81 |
| 2014-12-05 | $0.001271 | $0.001303 | $0.001258 | $0.001302 | $0.3913 | $2,116.26 |
| 2014-12-06 | $0.0009450 | $0.001119 | $0.0009448 | $0.0009482 | $4.93 | $1,541.37 |
| 2014-12-07 | $0.0009483 | $0.001795 | $0.0004653 | $0.001677 | $15.46 | $2,725.54 |
| 2014-12-08 | $0.001676 | $0.001679 | $0.0005718 | $0.0005718 | $5.95 | $929.53 |
| 2014-12-09 | $0.0005718 | $0.001509 | $0.0005476 | $0.001316 | $6.31 | $2,139.04 |
| 2014-12-10 | $0.001316 | $0.001392 | $0.0005871 | $0.0009876 | $9.09 | $1,605.37 |
| 2014-12-11 | $0.0009818 | $0.001028 | $0.0004240 | $0.0004242 | $91.42 | $689.50 |
| 2014-12-12 | $0.0004845 | $0.0006041 | $0.0004820 | $0.0006040 | $0.7884 | $981.80 |
| 2014-12-13 | $0.0006573 | $0.0006573 | $0.0004215 | $0.0004778 | $30.64 | $776.72 |
| 2014-12-14 | $0.0004769 | $0.0004807 | $0.0002837 | $0.0003387 | $5.84 | $550.59 |
| 2014-12-15 | $0.0003384 | $0.0003389 | $0.0002873 | $0.0002876 | $2.68 | $467.57 |
| 2014-12-16 | $0.0002879 | $0.0003422 | $0.0002562 | $0.0002562 | $26.48 | $416.40 |
| 2014-12-17 | $0.0002560 | $0.0002619 | $0.0002458 | $0.0002494 | $10.97 | $405.46 |
| 2014-12-18 | $0.0002494 | $0.0002874 | $0.0002052 | $0.0002865 | $5.43 | $465.70 |
| 2014-12-19 | $0.0002863 | $0.0003001 | $0.0002043 | $0.0002640 | $6.51 | $429.19 |
| 2014-12-20 | $0.0002638 | $0.0003128 | $0.0002057 | $0.0003124 | $17.84 | $507.84 |
| 2014-12-21 | $0.0003120 | $0.0005542 | $0.0003014 | $0.0005454 | $1.57 | $886.64 |
| 2014-12-22 | $0.0005458 | $0.0005680 | $0.0005447 | $0.0005609 | $0.02839 | $911.76 |
| 2014-12-23 | $0.0005611 | $0.0005682 | $0.0003141 | $0.0003178 | $1.60 | $516.68 |
| 2014-12-24 | $0.0003177 | $0.0003180 | $0.0002507 | $0.0002516 | $8.04 | $408.96 |
| 2014-12-25 | $0.0002514 | $0.0005338 | $0.00004120 | $0.00004147 | $6.58 | $67.41 |
| 2014-12-26 | $0.00004149 | $0.0002651 | $0.00004116 | $0.0002623 | $0.3214 | $426.45 |
| 2014-12-27 | $0.0002621 | $0.0002621 | $0.00009953 | $0.0001769 | $1.28 | $287.54 |
| 2014-12-28 | $0.0001770 | $0.0001792 | $0.00009459 | $0.00009517 | $1.21 | $154.71 |
| 2014-12-29 | $0.00009531 | $0.0002136 | $0.00009526 | $0.0002126 | $0.2246 | $345.62 |
| 2014-12-30 | $0.0002126 | $0.0002141 | $0.0002104 | $0.0002113 | $0.1181 | $343.48 |
| 2014-12-31 | $0.0002114 | $0.0002119 | $0.00009343 | $0.00009606 | $1.73 | $156.15 |