UroDarkCoin UROD
Xếp hạng #?
09:09:20 01/05/2015
UroDarkCoin (UROD)
Không hoạt động
Lịch sử giá UroDarkCoin (UROD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00009613 | $0.0002105 | $0.00009513 | $0.0002105 | $1.70 | $342.26 |
| 2015-01-02 | $0.0002104 | $0.0002116 | $0.0002078 | $0.0002079 | $0.1647 | $337.99 |
| 2015-01-03 | $0.0002078 | $0.0002080 | $0.0001855 | $0.0001855 | $0.1441 | $301.57 |
| 2015-01-04 | $0.0001856 | $0.0001896 | $0.00008344 | $0.00008454 | $0.04281 | $137.43 |
| 2015-01-05 | $0.00008483 | $0.0001378 | $0.00008483 | $0.00009058 | $0.2538 | $147.24 |
| 2015-01-06 | $0.00009062 | $0.00009489 | $0.00008999 | $0.00009444 | $0.2183 | $153.52 |
| 2015-01-07 | $0.00009441 | $0.00009450 | $0.00008554 | $0.00008830 | $0.3887 | $143.54 |
| 2015-01-08 | $0.00008824 | $0.00008824 | $0.00004809 | $0.00008500 | $0.3868 | $138.18 |
| 2015-01-09 | $0.00008471 | $0.00008733 | $0.00008416 | $0.00008712 | $0.01293 | $141.62 |
| 2015-01-10 | $0.00008712 | $0.00008712 | $0.00004942 | $0.00004946 | $0.3329 | $80.41 |
| 2015-01-11 | $0.00004943 | $0.00005033 | $0.00004771 | $0.00004782 | $0.3219 | $77.73 |
| 2015-01-12 | $0.00004791 | $0.00004900 | $0.00004774 | $0.00004875 | $0.3281 | $79.24 |
| 2015-01-13 | $0.00004492 | $0.00004522 | $0.00004178 | $0.00004291 | $0.08583 | $69.76 |
| 2015-01-14 | $0.00004254 | $0.00004254 | $0.00003087 | $0.00003206 | $0.07937 | $52.11 |
| 2015-01-15 | $0.00003184 | $0.00006049 | $0.00003184 | $0.00004407 | $0.03517 | $71.63 |
| 2015-01-16 | $0.00004390 | $0.00006700 | $0.00004380 | $0.00006659 | $0.06401 | $108.25 |
| 2015-01-17 | $0.00006651 | $0.00008042 | $0.00006236 | $0.00007970 | $0.6731 | $129.56 |
| 2015-01-18 | $0.00008002 | $0.00008748 | $0.00007780 | $0.00008414 | $0.6673 | $136.77 |
| 2015-01-19 | $0.00008459 | $0.00008668 | $0.00008293 | $0.00008594 | $0.03644 | $139.71 |
| 2015-01-20 | $0.00008516 | $0.00008570 | $0.00007180 | $0.00007396 | $0.05352 | $120.23 |
| 2015-01-21 | $0.00007398 | $0.0001503 | $0.00007396 | $0.0001498 | $0.6324 | $243.43 |
| 2015-01-22 | $0.0001500 | $0.0003068 | $0.0001494 | $0.0002287 | $2.58 | $371.83 |
| 2015-01-23 | $0.0002288 | $0.0003429 | $0.00005331 | $0.0003400 | $32.52 | $552.70 |
| 2015-01-24 | $0.0003397 | $0.0003624 | $0.0003358 | $0.0003619 | $32.54 | $588.22 |
| 2015-01-25 | $0.0003611 | $0.0003721 | $0.0003341 | $0.0003476 | $0.2658 | $565.04 |
| 2015-01-26 | $0.0003481 | $0.0003986 | $0.0002671 | $0.0002762 | $0.4474 | $449.00 |
| 2015-01-27 | $0.0002759 | $0.0003628 | $0.0002585 | $0.0003557 | $1.25 | $578.20 |
| 2015-01-28 | $0.0003555 | $0.0003598 | $0.00009681 | $0.0003064 | $1.04 | $498.12 |
| 2015-01-29 | $0.0003057 | $0.0003127 | $0.0002891 | $0.0003059 | $1.32 | $497.26 |
| 2015-01-30 | $0.0003049 | $0.0003181 | $0.0001037 | $0.0002355 | $2.17 | $382.79 |
| 2015-01-31 | $0.0002355 | $0.0002972 | $0.00009934 | $0.0002784 | $2.11 | $452.48 |