UroDarkCoin UROD
Xếp hạng #?
09:09:20 01/05/2015
UroDarkCoin (UROD)
Không hoạt động
Lịch sử giá UroDarkCoin (UROD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002776 | $0.0002964 | $0.0002714 | $0.0002905 | $1.24 | $472.27 |
| 2015-02-02 | $0.0002899 | $0.0002952 | $0.0001785 | $0.0001906 | $0.001906 | $309.81 |
| 2015-02-03 | $0.0001900 | $0.0003050 | $0.0001891 | $0.0002818 | $0.2108 | $458.10 |
| 2015-02-04 | $0.0002821 | $0.0002853 | $0.0002742 | $0.0002807 | $0.2081 | $456.27 |
| 2015-02-05 | $0.0002807 | $0.0002831 | $0.0001767 | $0.0001779 | $1.28 | $289.21 |
| 2015-02-06 | $0.0001779 | $0.0001810 | $0.0001364 | $0.0001400 | $1.33 | $227.63 |
| 2015-02-07 | $0.0001403 | $0.0002021 | $0.0001360 | $0.0001389 | $0.04818 | $225.84 |
| 2015-02-08 | $0.0001389 | $0.0001400 | $0.0001349 | $0.0001363 | $0.03372 | $221.53 |
| 2015-02-09 | $0.0001363 | $0.0001366 | $0.0001346 | $0.0001358 | $0.01356 | $220.82 |
| 2015-02-11 | $0.0001179 | $0.0001556 | $0.0001163 | $0.0001534 | $1.61 | $249.41 |
| 2015-02-12 | $0.0001534 | $0.0001534 | $0.0001158 | $0.0001175 | $2.37 | $191.06 |
| 2015-02-13 | $0.0001176 | $0.0001922 | $0.0001173 | $0.0001883 | $1.00 | $306.16 |
| 2015-02-14 | $0.0001884 | $0.0002001 | $0.0001265 | $0.0001338 | $1.09 | $217.51 |
| 2015-02-15 | $0.0001339 | $0.0001381 | $0.0001002 | $0.0001033 | $3.15 | $167.96 |
| 2015-02-16 | $0.0001033 | $0.0001054 | $0.0001008 | $0.0001028 | $2.36 | $167.16 |
| 2015-02-17 | $0.0001027 | $0.0001081 | $0.0001022 | $0.0001066 | $0.04876 | $173.36 |
| 2015-02-18 | $0.0002087 | $0.0002104 | $0.0002087 | $0.0002103 | $0.006097 | $341.91 |
| 2015-02-19 | $0.0002104 | $0.0002112 | $0.0001823 | $0.0001850 | $0.1912 | $300.76 |
| 2015-02-20 | $0.0001850 | $0.0001903 | $0.0001843 | $0.0001877 | $0.1877 | $305.14 |
| 2015-02-21 | $0.0001877 | $0.0001897 | $0.0001876 | $0.0001879 | $0.1879 | $305.46 |
| 2015-02-24 | $0.0002501 | $0.0002512 | $0.0002494 | $0.0002507 | $0.0004799 | $407.48 |
| 2015-02-25 | $0.0002508 | $0.0002513 | $0.0002473 | $0.0002493 | $0.0004773 | $405.32 |
| 2015-02-26 | $0.0002492 | $0.0002496 | $0.0002460 | $0.0002488 | $0.0004764 | $404.51 |