UroDarkCoin UROD
Xếp hạng #?
09:09:20 01/05/2015
UroDarkCoin (UROD)
Không hoạt động
Lịch sử giá UroDarkCoin (UROD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-11 | $0.0002785 | $0.0002822 | $0.0002760 | $0.0002816 | $0.005631 | $457.70 |
| 2015-03-12 | $0.0002813 | $0.0002822 | $0.0002778 | $0.0002800 | $0.005600 | $455.14 |
| 2015-03-13 | $0.0002794 | $0.0002798 | $0.0002788 | $0.0002788 | $0.005576 | $453.21 |
| 2015-03-15 | $0.0001655 | $0.0001658 | $0.0001654 | $0.0001657 | $0.0004970 | $269.28 |
| 2015-03-16 | $0.0001661 | $0.0001706 | $0.0001658 | $0.0001685 | $0.2049 | $273.91 |
| 2015-03-17 | $0.0001685 | $0.0001696 | $0.0001649 | $0.0001656 | $0.2008 | $269.18 |
| 2015-03-18 | $0.0001656 | $0.0001656 | $0.0001651 | $0.0001652 | $0.2004 | $268.52 |
| 2015-03-23 | $0.0001491 | $0.0001500 | $0.0001467 | $0.0001493 | $0.3325 | $242.77 |
| 2015-03-24 | $0.0001493 | $0.0001495 | $0.0001367 | $0.0001372 | $0.3056 | $223.08 |
| 2015-03-25 | $0.0001386 | $0.0001395 | $0.0001324 | $0.0001372 | $0.3056 | $223.10 |
| 2015-03-28 | $0.0002263 | $0.0002313 | $0.0002263 | $0.0002301 | $0.0006348 | $374.09 |
| 2015-03-29 | $0.0002300 | $0.0002304 | $0.0002192 | $0.0002209 | $0.0006092 | $359.04 |
| 2015-03-30 | $0.0002210 | $0.0002240 | $0.0002187 | $0.0002234 | $0.0006162 | $363.18 |