UroDarkCoin UROD
Xếp hạng #?
09:09:20 01/05/2015
UroDarkCoin (UROD)
Không hoạt động
Lịch sử giá UroDarkCoin (UROD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-04 | $0.0002288 | $0.0002291 | $0.0002260 | $0.0002283 | $0.02283 | $371.16 |
| 2015-04-05 | $0.0002283 | $0.0002346 | $0.0002268 | $0.0002345 | $0.02345 | $381.26 |
| 2015-04-06 | $0.0002346 | $0.0002356 | $0.0002291 | $0.0002300 | $0.02990 | $373.84 |
| 2015-04-07 | $0.0002299 | $0.0002302 | $0.0002271 | $0.0002279 | $0.02962 | $370.41 |
| 2015-04-08 | $0.0002279 | $0.0002283 | $0.0002174 | $0.0002181 | $0.002456 | $354.58 |
| 2015-04-09 | $0.0002181 | $0.0002190 | $0.0001676 | $0.0001706 | $0.004342 | $277.28 |
| 2015-04-10 | $0.0001706 | $0.0001706 | $0.0001632 | $0.0001651 | $0.001840 | $268.41 |
| 2015-04-11 | $0.0001653 | $0.0002038 | $0.0001651 | $0.0002035 | $0.08945 | $330.82 |
| 2015-04-12 | $0.0002034 | $0.0002044 | $0.0002013 | $0.0002030 | $0.08923 | $330.02 |
| 2015-04-13 | $0.0002031 | $0.0002038 | $0.0001909 | $0.0001933 | $0.06610 | $314.30 |
| 2015-04-17 | $0.0001181 | $0.0001965 | $0.0001179 | $0.0001962 | $1.94 | $318.93 |
| 2015-04-18 | $0.0001961 | $0.0001974 | $0.0001944 | $0.0001966 | $1.95 | $319.60 |
| 2015-04-19 | $0.0001966 | $0.0001991 | $0.0001958 | $0.0001961 | $0.02196 | $318.70 |