Vốn hóa: $4,134,073,974,027 Khối lượng (24h): $196,419,897,190 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $0.9990 $2,123,520 09:01:33 03/10/2025
2 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9995 $628,383 08:58:23 03/10/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9994 $342,926 08:58:17 03/10/2025
4 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,474.87 $292,860 08:58:45 03/10/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,474.49 $118,573 08:59:57 03/10/2025
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9994 $90,140.92 08:57:53 03/10/2025
7 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $1.00 $66,751.23 08:53:37 03/10/2025
8 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $1.00 $47,257.46 08:53:37 03/10/2025
9 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $0.9995 $45,287.57 08:52:23 03/10/2025
10 OpenOcean OpenOcean USDC/USDbC $0.9998 $34,489.61 08:57:09 03/10/2025
11 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.18 $22,358.41 08:58:45 03/10/2025
12 Alien Base v3 Alien Base v3 USDC/USDbC $0.9992 $20,158.08 08:52:33 03/10/2025
13 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9995 $19,121.67 08:58:45 03/10/2025
14 Aerodrome Finance Aerodrome Finance WETH/USDbC $4,473.24 $18,646.10 08:59:43 03/10/2025
15 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,475.29 $16,602.11 08:56:43 03/10/2025
16 Alien Base Alien Base ALB/USDbC $0.05755 $14,431.83 09:01:13 03/10/2025
17 DackieSwap DackieSwap WETH/USDbC $4,473.73 $12,568.62 08:55:37 03/10/2025
18 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDbC $1.00 $8,835.90 05:28:39 03/10/2025
19 Alien Base Alien Base WETH/USDbC $4,474.65 $8,033.01 08:49:13 03/10/2025
20 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9983 $5,240.91 08:45:37 03/10/2025
21 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,486.74 $4,912.34 06:59:47 03/10/2025
22 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9994 $4,339.50 08:49:07 03/10/2025
23 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,472.97 $3,755.68 08:55:35 03/10/2025
24 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,473.59 $3,407.39 08:56:49 03/10/2025
25 Balancer v2 (Base) Balancer v2 (Base) DAI/USDbC $0.9994 $3,163.86 08:20:39 03/10/2025
26 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $4,476.44 $3,115.27 08:57:35 03/10/2025
27 BaseSwap BaseSwap WETH/USDbC $4,475.26 $2,325.54 09:00:41 03/10/2025
28 Alien Base Alien Base USD+/USDbC $0.9972 $1,481.87 06:32:23 03/10/2025
29 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9995 $887.33 08:54:33 03/10/2025
30 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9995 $880.39 04:17:11 03/10/2025
31 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.1249 $761.73 07:40:57 03/10/2025
32 Aerodrome Finance Aerodrome Finance TBTC/USDbC $120,046 $671.44 08:57:09 03/10/2025
33 Aerodrome Finance Aerodrome Finance WETH/USDbC $4,486.07 $601.42 08:58:01 03/10/2025
34 SwapBased SwapBased WETH/USDbC $4,472.44 $505.30 07:54:57 03/10/2025
35 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9988 $493.01 03:09:19 03/10/2025
36 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $1.00 $460.14 07:28:05 03/10/2025
37 DackieSwap DackieSwap USDC/USDbC $0.9995 $334.09 03:13:19 03/10/2025
38 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.3377 $308.71 07:39:21 03/10/2025
39 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $4,486.24 $216.76 07:03:55 03/10/2025
40 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9992 $177.22 07:37:41 03/10/2025
41 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $0.9991 $152.59 04:23:21 03/10/2025
42 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.17 $146.27 08:57:23 03/10/2025
43 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9994 $100.39 08:19:51 03/10/2025
44 Alien Base v3 Alien Base v3 WETH/USDbC $4,472.41 $96.72 07:11:07 03/10/2025
45 Alien Base v3 Alien Base v3 ALB/USDbC $0.05797 $82.18 08:50:43 03/10/2025
46 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9838 $69.55 07:31:51 03/10/2025
47 Synthswap Synthswap WETH/USDbC $4,470.85 $52.94 05:25:59 03/10/2025
48 DackieSwap DackieSwap WETH/USDbC $4,480.46 $30.06 07:03:39 03/10/2025
49 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $4,479.05 $28.19 07:55:53 03/10/2025
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $0.9996 $27.24 07:59:33 03/10/2025
51 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,480.91 $21.24 06:55:45 03/10/2025
52 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $120,004 $20.96 08:49:17 03/10/2025
53 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.02093 $18.21 07:38:37 03/10/2025
54 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $4,475.94 $11.96 04:33:49 03/10/2025
55 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,483.03 $6.37 04:33:49 03/10/2025
56 BaseSwap BaseSwap USDC/USDbC $0.9983 $5.01 05:18:39 03/10/2025
57 Aerodrome Finance Aerodrome Finance USDbC/THALES $0.9994 $4.42 23:32:47 02/10/2025
58 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $4,524.08 $2.90 02:14:01 03/10/2025
59 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $4,486.24 $2.49 04:43:25 03/10/2025
60 Rai Finance Rai Finance WETH/USDbC $4,482.60 $2.49 05:38:41 03/10/2025
61 DackieSwap DackieSwap WETH/USDbC $4,471.76 $2.20 05:57:15 03/10/2025
62 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,472.89 $1.96 07:55:25 03/10/2025
63 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $4,482.45 $0.9726 02:42:33 03/10/2025
64 BaseSwap BaseSwap BSWAP/USDbC $0.03554 $0.6302 01:50:35 03/10/2025
65 BaseSwap BaseSwap cbETH/USDbC $4,925.32 $0.6053 02:54:17 03/10/2025
66 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $4,484.40 $0.3904 02:42:33 03/10/2025
67 DackieSwap DackieSwap WETH/USDbC $4,478.17 $0.1640 02:42:33 03/10/2025
68 BaseSwap BaseSwap BSX/USDbC $0.008889 $0.1243 17:47:43 02/10/2025
69 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.001619 $0.08185 12:04:55 02/10/2025
70 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000002000 $0.05055 02:41:25 03/10/2025
71 Aerodrome Finance Aerodrome Finance DAI+/USDbC $0.9959 $0.04822 18:45:03 02/10/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $1.15 $0.04449 00:52:37 03/10/2025
73 SmarDex SmarDex USDbC/SDEX $0.9675 $0 09:00:08 03/10/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 73 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:01:33 03/10/2025, cặp giao dịch USDC/USDbC tại sàn Balancer v2 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,123,520 với tỷ giá $0.9990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - CoinMarket.vn
4.1 trên 915 đánh giá