Vốn hóa: $3,702,783,532,615 Khối lượng (24h): $155,381,046,210 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $856,681 16:06:11 21/10/2025
2 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,845.17 $669,478 05:56:43 24/10/2025
3 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $308,339 16:01:51 21/10/2025
4 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9982 $118,816 05:50:29 24/10/2025
5 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $118,624 16:04:49 21/10/2025
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,846.97 $94,689.87 05:59:13 24/10/2025
7 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9984 $54,731.95 05:56:49 24/10/2025
8 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/USDbC $0.9984 $32,001.22 05:18:15 24/10/2025
9 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,848.73 $23,905.90 05:32:13 24/10/2025
10 OpenOcean OpenOcean USDC/USDbC $1.0000 $23,168.98 05:54:07 24/10/2025
11 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7810 $20,618.89 05:59:39 24/10/2025
12 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9980 $19,143.72 05:47:35 24/10/2025
13 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,847.41 $14,858.12 05:53:19 24/10/2025
14 Uniswap v3 (Base) Uniswap v3 (Base) DAI/USDbC $0.9979 $12,271.15 05:53:29 24/10/2025
15 Alien Base v3 Alien Base v3 USDC/USDbC $0.9984 $10,869.54 05:46:47 24/10/2025
16 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $0.9982 $9,597.72 04:48:51 24/10/2025
17 Alien Base Alien Base ALB/USDbC $0.03825 $6,555.23 05:55:59 24/10/2025
18 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,847.68 $5,870.60 05:32:09 24/10/2025
19 Pancakeswap v3 (Base) Pancakeswap v3 (Base) DAI/USDbC $0.9979 $4,645.21 05:53:29 24/10/2025
20 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $0.9986 $3,476.05 05:54:23 24/10/2025
21 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,842.50 $2,967.48 05:45:27 24/10/2025
22 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9979 $2,467.43 04:35:05 24/10/2025
23 BaseSwap BaseSwap WETH/USDbC $3,845.80 $2,465.10 05:59:39 24/10/2025
24 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,844.96 $1,677.26 05:53:13 24/10/2025
25 Aerodrome Finance Aerodrome Finance TBTC/USDbC $109,180 $1,176.58 04:43:29 24/10/2025
26 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9982 $1,169.77 04:54:43 24/10/2025
27 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $1,102.17 14:30:47 21/10/2025
28 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9981 $1,085.71 04:35:05 24/10/2025
29 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.2452 $849.66 05:50:09 24/10/2025
30 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $3,877.04 $842.43 16:03:31 21/10/2025
31 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9983 $673.58 04:22:55 24/10/2025
32 SwapBased SwapBased WETH/USDbC $3,848.71 $616.20 05:55:59 24/10/2025
33 DackieSwap DackieSwap WETH/USDbC $3,845.00 $491.10 05:40:01 24/10/2025
34 Alien Base Alien Base WETH/USDbC $3,844.86 $416.41 05:32:13 24/10/2025
35 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $288.03 01:32:03 21/10/2025
36 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $263.33 02:02:35 21/10/2025
37 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,847.56 $211.65 05:51:21 24/10/2025
38 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7801 $79.21 05:33:25 24/10/2025
39 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.1351 $72.47 22:46:27 23/10/2025
40 Alien Base v3 Alien Base v3 WETH/USDbC $3,842.75 $71.65 05:32:33 24/10/2025
41 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,839.16 $68.96 05:30:39 24/10/2025
42 Aerodrome Finance Aerodrome Finance DAI/USDbC $0.9972 $65.26 23:56:37 23/10/2025
43 Alien Base v3 Alien Base v3 ALB/USDbC $0.03807 $62.34 04:35:05 24/10/2025
44 DackieSwap DackieSwap USDC/USDbC $0.9984 $61.43 04:35:21 24/10/2025
45 Synthswap Synthswap WETH/USDbC $3,842.81 $58.88 05:31:03 24/10/2025
46 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $3,870.21 $50.01 15:45:51 21/10/2025
47 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.7944 $31.40 05:31:07 24/10/2025
48 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $3,840.89 $31.12 05:36:33 24/10/2025
49 SushiSwap v3 (Base) SushiSwap v3 (Base) DAI/USDbC $0.9974 $31.11 00:14:17 24/10/2025
50 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,843.40 $28.40 05:53:23 24/10/2025
51 DackieSwap DackieSwap WETH/USDbC $3,840.43 $25.11 05:32:15 24/10/2025
52 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.01521 $24.61 17:51:55 23/10/2025
53 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $3,840.87 $22.52 05:37:11 24/10/2025
54 BaseSwap BaseSwap DAI/USDbC $0.9948 $14.29 15:31:55 22/10/2025
55 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $0.9982 $13.16 02:11:11 24/10/2025
56 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $0.9984 $11.87 04:30:05 24/10/2025
57 Aerodrome Finance Aerodrome Finance USDbC/THALES $0.9984 $5.37 17:13:49 23/10/2025
58 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,838.27 $4.86 05:57:27 24/10/2025
59 BaseSwap BaseSwap cbETH/USDbC $4,255.44 $4.77 02:42:07 24/10/2025
60 Aerodrome Finance Aerodrome Finance DAI+/USDbC $1.00 $4.22 06:49:35 23/10/2025
61 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,819.87 $3.68 03:58:55 24/10/2025
62 Rai Finance Rai Finance WETH/USDbC $3,850.06 $3.20 03:10:39 24/10/2025
63 BaseSwap BaseSwap USDC/USDbC $0.9994 $2.93 03:57:51 24/10/2025
64 DackieSwap DackieSwap WETH/USDbC $3,830.25 $2.74 03:58:55 24/10/2025
65 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,896.08 $2.22 00:51:29 24/10/2025
66 Alien Base Alien Base USD+/USDbC $0.9985 $1.87 17:29:23 23/10/2025
67 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9926 $1.40 02:17:37 24/10/2025
68 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $3,854.18 $0.6902 03:12:57 24/10/2025
69 BaseSwap BaseSwap BSWAP/USDbC $0.03736 $0.5011 15:40:05 23/10/2025
70 DackieSwap DackieSwap WETH/USDbC $3,845.82 $0.4743 13:46:35 23/10/2025
71 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,873.78 $0.1575 16:37:19 23/10/2025
72 SmarDex SmarDex USDbC/SDEX $0.9749 $0 05:57:09 24/10/2025
73 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000001000 $0 02:01:59 24/10/2025
74 BaseSwap BaseSwap BSX/USDbC $0.005600 $0 06:13:51 23/10/2025
75 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.001299 $0 02:15:41 24/10/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 75 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:06:11 21/10/2025, cặp giao dịch USDC/USDbC tại sàn Balancer v2 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $856,681 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - CoinMarket.vn
4.1 trên 915 đánh giá