Vốn hóa: $2,662,957,867,354 Khối lượng (24h): $50,963,699,240 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,585.19 $1,874,396 23:59:55 18/04/2025
2 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $0.9985 $1,632,678 23:59:51 18/04/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9993 $404,928 23:58:23 18/04/2025
4 WOOFi WOOFi USDbC/USDC $0.9993 $206,415 23:57:11 18/04/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,584.64 $114,126 23:59:39 18/04/2025
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9996 $39,300.59 23:58:05 18/04/2025
7 Alien Base Alien Base WETH/USDbC $1,585.13 $17,035.85 23:55:53 18/04/2025
8 Alien Base v3 Alien Base v3 USDC/USDbC $0.9996 $11,714.72 23:58:05 18/04/2025
9 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3870 $11,529.55 23:59:49 18/04/2025
10 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,584.37 $9,614.54 23:59:29 18/04/2025
11 Alien Base Alien Base ALB/USDbC $0.05207 $7,016.96 23:59:09 18/04/2025
12 DackieSwap DackieSwap WETH/USDbC $1,584.33 $6,140.12 23:59:39 18/04/2025
13 Aerodrome Finance Aerodrome Finance WETH/USDbC $1,582.80 $6,094.85 23:59:27 18/04/2025
14 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,583.86 $5,921.34 23:59:43 18/04/2025
15 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $1.00 $5,889.06 23:10:33 18/04/2025
16 OpenOcean OpenOcean USDC/USDbC $0.9998 $5,519.81 23:57:08 18/04/2025
17 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9992 $4,786.33 23:45:31 18/04/2025
18 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9999 $3,934.11 23:42:09 18/04/2025
19 Aerodrome Finance Aerodrome Finance WETH/USDbC $1,587.08 $3,041.56 23:59:49 18/04/2025
20 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9996 $2,993.52 23:58:05 18/04/2025
21 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.3628 $2,922.69 21:54:43 18/04/2025
22 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $0.9997 $2,769.55 23:54:21 18/04/2025
23 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $1,862.93 22:42:47 18/04/2025
24 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9995 $1,831.38 23:58:05 18/04/2025
25 BaseSwap BaseSwap WETH/USDbC $1,587.42 $1,637.25 23:47:43 18/04/2025
26 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $1.01 $1,472.99 02:23:27 18/04/2025
27 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,584.05 $1,385.28 23:59:43 18/04/2025
28 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,582.95 $991.46 23:19:29 18/04/2025
29 BaseSwap BaseSwap USDC/USDbC $0.9979 $849.74 23:15:15 18/04/2025
30 DackieSwap DackieSwap WETH/USDbC $1,584.51 $807.39 23:34:43 18/04/2025
31 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9995 $478.66 23:11:39 18/04/2025
32 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $359.90 22:28:15 18/04/2025
33 Aerodrome Finance Aerodrome Finance TBTC/USDbC $84,442.96 $254.42 23:14:55 18/04/2025
34 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.4398 $234.88 23:44:31 18/04/2025
35 DackieSwap DackieSwap WETH/USDbC $1,589.31 $217.92 22:08:25 18/04/2025
36 DackieSwap DackieSwap USDC/USDbC $0.9996 $212.46 23:58:05 18/04/2025
37 SwapBased SwapBased WETH/USDbC $1,583.25 $195.72 00:01:37 19/04/2025
38 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $171.06 23:03:45 17/04/2025
39 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9971 $150.78 23:30:15 18/04/2025
40 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $1,583.92 $103.12 23:11:11 18/04/2025
41 Alien Base v3 Alien Base v3 WETH/USDbC $1,584.65 $99.65 23:18:39 18/04/2025
42 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.3866 $79.12 23:52:39 18/04/2025
43 Synthswap Synthswap WETH/USDbC $1,589.34 $57.76 22:29:49 18/04/2025
44 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.3835 $42.57 23:57:45 18/04/2025
45 Alien Base v3 Alien Base v3 ALB/USDbC $0.05228 $37.06 23:58:29 18/04/2025
46 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,587.60 $35.40 22:40:29 18/04/2025
47 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.02038 $35.18 21:33:27 18/04/2025
48 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,590.15 $34.63 22:08:25 18/04/2025
49 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9887 $25.35 23:29:21 18/04/2025
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/USDbC $83,827.28 $23.44 23:38:49 18/04/2025
51 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $1,585.69 $14.34 23:19:25 18/04/2025
52 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $84,687.40 $10.76 22:39:31 18/04/2025
53 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $1.0000 $7.73 16:15:45 18/04/2025
54 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,596.74 $7.09 12:25:13 18/04/2025
55 BaseSwap BaseSwap BSWAP/USDbC $0.08558 $6.07 08:46:27 18/04/2025
56 DackieSwap DackieSwap WETH/USDbC $1,596.88 $5.77 12:25:13 18/04/2025
57 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,595.91 $3.31 12:29:03 18/04/2025
58 Alien Base Alien Base USD+/USDbC $0.9991 $2.68 23:09:29 18/04/2025
59 Rai Finance Rai Finance WETH/USDbC $1,587.54 $2.50 22:37:57 18/04/2025
60 Aerodrome Finance Aerodrome Finance SQT/USDbC $0.001548 $1.93 15:00:49 17/04/2025
61 Aerodrome Finance Aerodrome Finance DAI+/USDbC $1.00 $1.30 22:32:25 18/04/2025
62 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,592.61 $0.9960 22:37:05 18/04/2025
63 BaseSwap BaseSwap cbETH/USDbC $1,754.89 $0.9484 02:28:55 18/04/2025
64 Aerodrome Finance Aerodrome Finance USDbC/THALES $1.00 $0.8487 22:59:55 18/04/2025
65 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $1,595.24 $0.4948 22:28:59 18/04/2025
66 SwapBased SwapBased USDC/USDbC $0.9933 $0.4586 13:27:05 17/04/2025
67 BaseSwap BaseSwap USDbC/axlUSDC $0.9962 $0.3018 20:00:41 18/04/2025
68 BaseSwap BaseSwap BSX/USDbC $0.01827 $0.1773 12:31:35 16/04/2025
69 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000002000 $0.1495 17:53:51 18/04/2025
70 Uniswap v2 (Base) Uniswap v2 (Base) USDC/USDbC $0.9990 $0.09950 23:31:21 18/04/2025
71 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,593.95 $0.08048 12:57:59 18/04/2025
72 Aerodrome Finance Aerodrome Finance cbETH/USDbC $1,720.85 $0.06366 21:53:23 16/04/2025
73 Synthswap Synthswap SYNTH/USDbC $0.1449 $0.05363 12:27:09 16/04/2025
74 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.0007844 $0.02354 02:02:21 17/04/2025
75 SmarDex SmarDex USDbC/SDEX $1.00 $0 23:57:07 18/04/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 75 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:59:55 18/04/2025, cặp giao dịch WETH/USDbC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,874,396 với tỷ giá $1,585.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - CoinMarket.vn
4.3 trên 907 đánh giá