Vốn hóa: $2,712,546,289,172 Khối lượng (24h): $76,992,406,848 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.2%, ETH: 8.4%

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,880.98 $3,420,135 14:59:28 29/03/2025
2 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $1,581,310 14:59:28 29/03/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $1.00 $559,340 14:59:28 29/03/2025
4 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,881.55 $297,808 14:55:55 29/03/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $1.00 $212,476 14:58:03 29/03/2025
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,880.09 $51,356.15 14:59:28 29/03/2025
7 Alien Base Alien Base WETH/USDbC $1,878.71 $45,884.21 15:02:56 29/03/2025
8 Alien Base v3 Alien Base v3 USDC/USDbC $1.00 $36,953.48 14:52:16 29/03/2025
9 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $1.00 $36,113.97 14:54:28 29/03/2025
10 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $1.00 $28,810.89 14:38:03 29/03/2025
11 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $1.00 $25,961.31 14:54:28 29/03/2025
12 Aerodrome Finance Aerodrome Finance WETH/USDbC $1,885.70 $21,583.36 14:52:16 29/03/2025
13 OpenOcean OpenOcean USDC/USDbC $0.9999 $17,388.77 15:00:01 29/03/2025
14 Alien Base Alien Base ALB/USDbC $0.05383 $15,104.71 15:02:56 29/03/2025
15 OpenOcean OpenOcean USDe/USDbC $0.9975 $14,155.49 03:54:08 25/03/2025
16 DackieSwap DackieSwap WETH/USDbC $1,879.99 $11,333.00 14:59:28 29/03/2025
17 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,880.37 $10,148.96 14:58:03 29/03/2025
18 OpenOcean OpenOcean ETH/USDbC $1,880.30 $8,401.07 15:00:01 29/03/2025
19 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/USDbC $83,679.44 $8,320.10 14:58:03 29/03/2025
20 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.2835 $7,445.01 07:43:06 29/03/2025
21 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.4949 $6,374.37 14:59:28 29/03/2025
22 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,888.54 $4,737.47 13:22:03 29/03/2025
23 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.4703 $3,726.48 14:54:28 29/03/2025
24 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $1.00 $2,834.02 14:52:16 29/03/2025
25 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $1.00 $2,710.92 15:01:30 29/03/2025
26 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $1.00 $2,060.56 14:11:02 29/03/2025
27 OpenOcean OpenOcean USDbC/FROC $0.9998 $2,037.57 15:00:01 29/03/2025
28 Aerodrome Finance Aerodrome Finance WETH/USDbC $1,886.38 $1,681.57 14:59:28 29/03/2025
29 Aerodrome Finance Aerodrome Finance USDC/USDbC $1.00 $1,359.60 14:07:13 29/03/2025
30 BaseSwap BaseSwap WETH/USDbC $1,882.79 $1,160.63 15:01:30 29/03/2025
31 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $1,001.42 00:08:17 29/03/2025
32 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,880.42 $862.79 14:58:03 29/03/2025
33 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.00 $822.79 14:52:16 29/03/2025
34 DackieSwap DackieSwap WETH/USDbC $1,881.83 $633.97 13:45:06 29/03/2025
35 Aerodrome Finance Aerodrome Finance TBTC/USDbC $83,939.79 $515.09 14:51:19 29/03/2025
36 Aerodrome Finance Aerodrome Finance USD+/USDbC $1.00 $459.02 14:42:40 29/03/2025
37 SwapBased SwapBased WETH/USDbC $1,886.09 $442.98 14:52:16 29/03/2025
38 Alien Base v3 Alien Base v3 WETH/USDbC $1,880.32 $226.63 14:58:03 29/03/2025
39 DackieSwap DackieSwap USDC/USDbC $1.00 $158.89 14:11:02 29/03/2025
40 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,885.65 $127.19 13:40:12 29/03/2025
41 Synthswap Synthswap WETH/USDbC $1,892.47 $111.01 13:18:26 29/03/2025
42 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $1.00 $88.88 00:08:17 29/03/2025
43 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $1.00 $75.03 14:58:03 29/03/2025
44 Alien Base v3 Alien Base v3 ALB/USDbC $0.05392 $72.49 14:16:08 29/03/2025
45 Aerodrome Finance Aerodrome Finance USDbC/THALES $0.9957 $71.55 05:12:50 29/03/2025
46 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,888.97 $68.61 13:22:03 29/03/2025
47 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,888.81 $60.60 13:22:03 29/03/2025
48 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $1,880.00 $55.22 07:38:10 29/03/2025
49 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $1,888.83 $47.00 09:11:22 29/03/2025
50 BaseSwap BaseSwap USDC/USDbC $0.9993 $45.53 14:23:39 29/03/2025
51 DackieSwap DackieSwap WETH/USDbC $1,881.96 $41.09 14:44:07 29/03/2025
52 Alien Base Alien Base USD+/USDbC $1.00 $39.05 13:16:07 29/03/2025
53 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.4917 $37.28 14:55:47 29/03/2025
54 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.4900 $30.62 14:58:03 29/03/2025
55 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $1,882.58 $30.43 14:31:15 29/03/2025
56 DackieSwap DackieSwap WETH/USDbC $1,880.25 $26.25 07:38:10 29/03/2025
57 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $83,906.59 $13.53 10:26:06 29/03/2025
58 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.02461 $13.20 14:41:29 29/03/2025
59 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $1,891.34 $12.79 14:01:37 29/03/2025
60 Aerodrome Finance Aerodrome Finance SQT/USDbC $0.001408 $11.39 11:10:35 29/03/2025
61 BaseSwap BaseSwap BSWAP/USDbC $0.1065 $5.45 06:30:13 29/03/2025
62 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,881.06 $4.34 07:39:18 29/03/2025
63 Rai Finance Rai Finance WETH/USDbC $1,886.25 $3.98 13:28:10 29/03/2025
64 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $1.00 $3.46 02:36:10 29/03/2025
65 Aerodrome Finance Aerodrome Finance DAI+/USDbC $0.9988 $1.30 02:05:04 28/03/2025
66 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9876 $1.24 14:41:29 29/03/2025
67 BaseSwap BaseSwap cbETH/USDbC $2,059.96 $0.7171 13:40:12 29/03/2025
68 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $1,900.70 $0.6396 13:10:07 29/03/2025
69 BaseSwap BaseSwap BSX/USDbC $0.02248 $0.6284 01:16:06 29/03/2025
70 Uniswap v3 (Base) Uniswap v3 (Base) SOFI/USDbC $0.008349 $0.1653 21:49:01 23/03/2025
71 Aerodrome Finance Aerodrome Finance cbETH/USDbC $2,069.07 $0.1410 22:52:47 28/03/2025
72 Synthswap Synthswap SYNTH/USDbC $0.1720 $0.1210 18:27:46 28/03/2025
73 SwapBased SwapBased USDC/USDbC $0.9963 $0.1143 04:37:17 29/03/2025
74 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.0009901 $0.09485 13:00:07 28/03/2025
75 SmarDex SmarDex USDbC/SDEX $1.01 $0.09245 14:59:55 29/03/2025
76 Uniswap v2 (Base) Uniswap v2 (Base) USDC/USDbC $0.9998 $0.07612 14:16:08 29/03/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000002000 $0.02731 05:30:20 29/03/2025
78 BaseSwap BaseSwap USDbC/axlUSDC $1.00 $0 09:08:32 28/03/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 78 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:59:28 29/03/2025, cặp giao dịch WETH/USDbC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,420,135 với tỷ giá $1,880.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - CoinMarket.vn
4.5 trên 906 đánh giá