Vốn hóa: $3,709,747,479,429 Khối lượng (24h): $187,295,348,692 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.5%

Thị trường Bridged USDC (USDbC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $0.9977 $1,301,395 12:02:53 02/08/2025
2 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,525.76 $641,709 11:58:53 02/08/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/USDbC $0.9983 $280,600 11:42:15 02/08/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDbC/axlUSDC $1.00 $102,744 08:28:41 02/08/2025
5 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9996 $99,828.72 11:53:53 02/08/2025
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,524.57 $79,472.64 11:52:29 02/08/2025
7 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,524.10 $62,480.79 11:58:49 02/08/2025
8 Alien Base v3 Alien Base v3 USDC/USDbC $0.9976 $57,733.70 12:02:19 02/08/2025
9 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,517.88 $34,593.38 11:55:51 02/08/2025
10 Aerodrome SlipStream Aerodrome SlipStream USD+/USDbC $0.9974 $28,846.50 10:08:39 02/08/2025
11 OpenOcean OpenOcean USDC/USDbC $0.9999 $26,816.57 11:57:08 02/08/2025
12 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,526.05 $23,730.80 11:52:15 02/08/2025
13 DackieSwap DackieSwap WETH/USDbC $3,525.32 $21,006.98 11:39:41 02/08/2025
14 Alien Base Alien Base WETH/USDbC $3,524.85 $20,107.92 12:02:25 02/08/2025
15 Balancer v2 (Base) Balancer v2 (Base) USDC/USDbC $1.01 $19,542.13 05:37:57 02/08/2025
16 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,525.18 $12,102.84 11:58:01 02/08/2025
17 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7689 $11,858.96 11:55:51 02/08/2025
18 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDbC $3,525.03 $10,513.85 12:00:01 02/08/2025
19 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,524.49 $8,414.98 11:37:31 02/08/2025
20 Alien Base Alien Base ALB/USDbC $0.05495 $8,299.69 12:02:29 02/08/2025
21 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDbC $0.9986 $5,500.15 11:48:53 02/08/2025
22 Aerodrome Finance Aerodrome Finance SEAM/USDbC $0.3950 $5,056.62 11:58:03 02/08/2025
23 Uniswap v3 (Base) Uniswap v3 (Base) USDbC/VCNT $0.9992 $3,003.06 11:30:57 02/08/2025
24 BaseSwap BaseSwap WETH/USDbC $3,520.98 $1,870.90 11:57:33 02/08/2025
25 SushiSwap v3 (Base) SushiSwap v3 (Base) USDC/USDbC $0.9978 $1,618.44 11:35:35 02/08/2025
26 Aerodrome Finance Aerodrome Finance TBTC/USDbC $113,262 $1,400.05 11:42:15 02/08/2025
27 Balancer v2 (Base) Balancer v2 (Base) USDbC/axlUSDC $0.9988 $1,359.59 08:19:51 02/08/2025
28 SwapBased SwapBased WETH/USDbC $3,514.61 $1,014.00 12:00:37 02/08/2025
29 SushiSwap v3 (Base) SushiSwap v3 (Base) USDbC/axlUSDC $1.01 $427.13 01:22:13 02/08/2025
30 DackieSwap DackieSwap USDC/USDbC $1.99 $378.12 08:06:29 02/08/2025
31 Aerodrome Finance Aerodrome Finance USD+/USDbC $0.9997 $357.62 10:30:37 02/08/2025
32 Uniswap v3 (Base) Uniswap v3 (Base) USDC/USDbC $0.9975 $338.76 10:14:01 02/08/2025
33 Aerodrome Finance Aerodrome Finance WETH/USDbC $3,527.28 $252.80 11:32:05 02/08/2025
34 Alien Base v3 Alien Base v3 WETH/USDbC $3,520.70 $226.65 11:47:53 02/08/2025
35 Aerodrome Finance Aerodrome Finance USDC/USDbC $0.9979 $168.94 09:22:09 02/08/2025
36 Synthswap Synthswap WETH/USDbC $3,512.54 $154.93 11:47:53 02/08/2025
37 Aerodrome Finance Aerodrome Finance WUSDR/USDbC $0.1683 $150.51 11:30:01 02/08/2025
38 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $0.7741 $138.26 11:34:37 02/08/2025
39 Alien Base v3 Alien Base v3 ALB/USDbC $0.05482 $131.24 12:02:29 02/08/2025
40 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,521.43 $101.15 11:35:35 02/08/2025
41 DackieSwap DackieSwap WETH/USDbC $3,521.02 $96.36 11:47:53 02/08/2025
42 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,520.02 $95.80 10:14:33 02/08/2025
43 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/USDbC $3,534.46 $78.94 11:18:39 02/08/2025
44 Aerodrome Finance Aerodrome Finance AERO/USDbC $0.7746 $54.74 11:56:55 02/08/2025
45 DackieSwap DackieSwap WETH/USDbC $3,520.89 $51.28 11:47:53 02/08/2025
46 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $113,579 $48.39 11:38:17 02/08/2025
47 Aerodrome Finance Aerodrome Finance EXTRA/USDbC $0.01846 $32.87 05:41:59 02/08/2025
48 BaseSwap BaseSwap USDC/USDbC $1.00 $30.85 09:44:45 02/08/2025
49 Aerodrome Finance Aerodrome Finance USDbC/THALES $0.9987 $19.41 21:22:19 01/08/2025
50 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDbC $3,510.87 $17.43 11:47:53 02/08/2025
51 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDbC $3,517.55 $15.43 11:02:53 02/08/2025
52 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDbC $3,525.34 $13.78 11:39:05 02/08/2025
53 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,520.36 $10.38 11:45:51 02/08/2025
54 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USD+/USDbC $0.9961 $9.45 07:56:03 02/08/2025
55 Rai Finance Rai Finance WETH/USDbC $3,510.70 $8.82 11:47:53 02/08/2025
56 Aerodrome Finance Aerodrome Finance SQT/USDbC $0.0009649 $7.27 00:15:51 31/07/2025
57 DackieSwap DackieSwap WETH/USDbC $3,517.33 $4.38 05:40:21 02/08/2025
58 BaseSwap BaseSwap BSWAP/USDbC $0.08710 $2.72 11:18:39 02/08/2025
59 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/USDbC $3,512.17 $2.23 11:45:51 02/08/2025
60 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $3,497.30 $0.7453 06:24:23 02/08/2025
61 BaseSwap BaseSwap cbETH/USDbC $3,863.69 $0.6117 10:02:13 02/08/2025
62 Aerodrome Finance Aerodrome Finance DOLA/USDbC $0.9945 $0.4853 00:22:53 02/08/2025
63 Synthswap Synthswap SYNTH/USDbC $0.1854 $0.2581 08:15:29 02/08/2025
64 BaseSwap BaseSwap BSX/USDbC $0.02145 $0.2168 03:35:19 02/08/2025
65 Aerodrome Finance Aerodrome Finance DOG/USDbC $0.001664 $0.06211 21:06:21 01/08/2025
66 Uniswap v3 (Base) Uniswap v3 (Base) TOBY/USDbC $0.00000004000 $0.05511 15:07:21 30/07/2025
67 SmarDex SmarDex USDbC/SDEX $0.9665 $0 11:57:07 02/08/2025
68 Alien Base Alien Base USD+/USDbC $1.00 $0 02:41:07 02/08/2025
69 Aerodrome Finance Aerodrome Finance DAI+/USDbC $0.9992 $0 02:16:47 02/08/2025

Thông tin thị trường giao dịch Bridged USDC (USDbC)

Bảng dữ liệu thể hiện Top 69 cặp giao dịch USDbC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:02:53 02/08/2025, cặp giao dịch USDC/USDbC tại sàn Balancer v2 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,301,395 với tỷ giá $0.9977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDbC.

Cặp: Tên cặp giao dịch USDbC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDbC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bridged USDC (USDbC) Cặp giao dịch Bridged USDC (USDbC) - CoinMarket.vn
4.4 trên 912 đánh giá