Vốn hóa: $2,943,312,397,403 Khối lượng (24h): $344,690,241,625 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.4%
USDe USDE
Xếp hạng #? 09:58:36 03/02/2021
USDe (USDE)
Không hoạt động

Lịch sử giá USDe (USDE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-25$0.0002273$0.0002319$0.0001202$0.0001987$819.74$225,400
2018-01-24$0.0001160$0.0002280$0.0001143$0.0002242$251.35$254,275
2018-01-23$0.0001255$0.0001265$0.0001160$0.0001160$174.94$131,609
2018-01-22$0.0002178$0.0002214$0.0002144$0.0002201$706.94$249,696
2018-01-21$0.0002322$0.0002409$0.0002131$0.0002159$694.98$244,912
2018-01-20$0.0002171$0.0002623$0.0002119$0.0002318$838.11$262,961
2018-01-19$0.0002285$0.0002530$0.0001252$0.0002171$1,654.89$246,219
2018-01-18$0.0002300$0.0002420$0.0001187$0.0002307$3,575.73$261,652
2018-01-17$0.0002537$0.0002558$0.0001529$0.0002293$891.65$260,134
2018-01-16$0.0002691$0.0002709$0.0001337$0.0002544$768.73$288,536
2018-01-15$0.0002550$0.0002929$0.0001460$0.0002687$5,357.38$304,823
2018-01-14$0.0002693$0.0003399$0.0001856$0.0002559$1,259.72$290,261
2018-01-13$0.0002784$0.0003534$0.0001549$0.0002693$2,572.58$305,460
2018-01-12$0.0002732$0.0002823$0.0001436$0.0002787$363.46$316,115
2018-01-11$0.0002944$0.0002952$0.0001868$0.0002720$664.00$308,550
2018-01-10$0.0002866$0.0003353$0.0001895$0.0002946$1,192.13$334,182
2018-01-09$0.0003012$0.0003812$0.0001523$0.0002864$2,608.69$324,792
2018-01-08$0.0003257$0.0003269$0.0001590$0.0003020$2,844.20$342,562
2018-01-07$0.0003441$0.0003441$0.0001589$0.0003262$4,710.34$369,937
2018-01-06$0.0003397$0.0003452$0.0001647$0.0003443$1,599.95$390,522
2018-01-05$0.0003036$0.0003423$0.0001605$0.0003394$1,455.02$384,970
2018-01-04$0.0001521$0.0003036$0.0001450$0.0003036$1,730.47$344,312
2018-01-03$0.0002967$0.0003092$0.0001479$0.0001513$7,279.31$171,586
2018-01-02$0.0002700$0.0003040$0.0001392$0.0002978$1,135.23$337,744
2018-01-01$0.0002796$0.0002798$0.0001304$0.0002700$827.02$306,299
Lịch sử giá USDe (USDE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 755 đánh giá