USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-06 | $0.001408 | $0.001566 | $0.001256 | $0.001386 | $8,434.69 | $324,527 |
| 2014-02-07 | $0.001386 | $0.001541 | $0.001134 | $0.001311 | $7,040.06 | $314,953 |
| 2014-02-08 | $0.001287 | $0.001338 | $0.001132 | $0.001166 | $8,241.58 | $286,685 |
| 2014-02-09 | $0.001162 | $0.001175 | $0.0009715 | $0.001086 | $12,860.70 | $272,876 |
| 2014-02-10 | $0.001083 | $0.001115 | $0.0006771 | $0.0007968 | $6,037.83 | $204,972 |
| 2014-02-11 | $0.0007929 | $0.0009518 | $0.0007837 | $0.0008402 | $5,079.06 | $220,732 |
| 2014-02-12 | $0.0008539 | $0.0008559 | $0.0007039 | $0.0007039 | $6,392.66 | $188,930 |
| 2014-02-13 | $0.0007032 | $0.0007460 | $0.0004190 | $0.0004842 | $6,228.48 | $132,675 |
| 2014-02-14 | $0.0004809 | $0.0006439 | $0.0004545 | $0.0006421 | $4,153.49 | $179,883 |
| 2014-02-15 | $0.0006411 | $0.0009590 | $0.0005359 | $0.0005793 | $9,864.72 | $165,517 |
| 2014-02-16 | $0.0005797 | $0.0006338 | $0.0004328 | $0.0004871 | $1,938.44 | $142,041 |
| 2014-02-17 | $0.0004852 | $0.0005472 | $0.0003946 | $0.0004552 | $5,231.09 | $135,231 |
| 2014-02-18 | $0.0004558 | $0.0004964 | $0.0003773 | $0.0004012 | $2,361.59 | $121,442 |
| 2014-02-19 | $0.0004008 | $0.0004929 | $0.0003197 | $0.0003860 | $5,828.98 | $119,138 |
| 2014-02-20 | $0.0003860 | $0.0004214 | $0.0003064 | $0.0003064 | $1,613.81 | $96,399.31 |
| 2014-02-21 | $0.0003059 | $0.0003898 | $0.0002584 | $0.0002872 | $2,624.95 | $91,977.74 |
| 2014-02-22 | $0.0002985 | $0.0003437 | $0.0002466 | $0.0003086 | $2,763.32 | $100,630 |
| 2014-02-23 | $0.0003272 | $0.0004135 | $0.0002708 | $0.0002988 | $1,237.07 | $99,115.72 |
| 2014-02-24 | $0.0002989 | $0.0003202 | $0.0002426 | $0.0002732 | $84.70 | $92,214.40 |
| 2014-02-25 | $0.0002701 | $0.0005133 | $0.0002028 | $0.0002478 | $446.74 | $85,127.37 |
| 2014-02-26 | $0.0002470 | $0.0003416 | $0.0002044 | $0.0002272 | $464.84 | $79,357.82 |
| 2014-02-27 | $0.0002268 | $0.0003242 | $0.0002045 | $0.0002269 | $808.21 | $80,524.48 |
| 2014-02-28 | $0.0002263 | $0.0002496 | $0.0002017 | $0.0002032 | $386.57 | $73,285.10 |