USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0006818 | $0.0008685 | $0.0006818 | $0.0007854 | $10,488.50 | $508,724 |
| 2014-05-02 | $0.0007850 | $0.0009967 | $0.0007748 | $0.0009569 | $17,172.60 | $622,743 |
| 2014-05-03 | $0.0009569 | $0.0009569 | $0.0007546 | $0.0007716 | $5,904.70 | $504,273 |
| 2014-05-04 | $0.0007729 | $0.0008713 | $0.0007560 | $0.0008282 | $3,792.13 | $543,743 |
| 2014-05-05 | $0.0008126 | $0.0009542 | $0.0007953 | $0.0009542 | $5,889.02 | $629,254 |
| 2014-05-06 | $0.0009540 | $0.001052 | $0.0008776 | $0.001023 | $10,463.90 | $677,971 |
| 2014-05-07 | $0.001005 | $0.001051 | $0.0009047 | $0.0009875 | $4,583.79 | $656,918 |
| 2014-05-08 | $0.0009666 | $0.001023 | $0.0009496 | $0.0009646 | $5,164.97 | $644,542 |
| 2014-05-09 | $0.0009605 | $0.001001 | $0.0009317 | $0.0009646 | $6,197.22 | $647,270 |
| 2014-05-10 | $0.0009667 | $0.0009781 | $0.0008674 | $0.0008695 | $5,246.77 | $585,847 |
| 2014-05-11 | $0.0008685 | $0.0009069 | $0.0008208 | $0.0008299 | $6,220.83 | $561,538 |
| 2014-05-12 | $0.0008288 | $0.0008605 | $0.0007768 | $0.0007805 | $2,997.99 | $530,339 |
| 2014-05-13 | $0.0007806 | $0.0008162 | $0.0007630 | $0.0008063 | $2,813.13 | $550,208 |
| 2014-05-14 | $0.0008061 | $0.0008066 | $0.0006501 | $0.0007380 | $5,460.32 | $505,709 |
| 2014-05-15 | $0.0007382 | $0.0007480 | $0.0006939 | $0.0007156 | $2,673.06 | $492,421 |
| 2014-05-16 | $0.0007096 | $0.0007260 | $0.0006949 | $0.0007075 | $2,567.25 | $488,918 |
| 2014-05-17 | $0.0007076 | $0.0007494 | $0.0006993 | $0.0007086 | $2,692.34 | $491,692 |
| 2014-05-18 | $0.0007083 | $0.0007208 | $0.0006568 | $0.0006700 | $4,336.92 | $466,796 |
| 2014-05-19 | $0.0006698 | $0.0007033 | $0.0006181 | $0.0006510 | $3,566.66 | $455,465 |
| 2014-05-20 | $0.0006512 | $0.0006733 | $0.0005774 | $0.0005922 | $6,627.25 | $415,971 |
| 2014-05-21 | $0.0005923 | $0.0006607 | $0.0005220 | $0.0005220 | $2,003.28 | $368,108 |
| 2014-05-22 | $0.0005003 | $0.0006838 | $0.0004441 | $0.0005050 | $3,229.09 | $357,542 |
| 2014-05-23 | $0.0005061 | $0.0006607 | $0.0004973 | $0.0005518 | $2,153.19 | $392,311 |
| 2014-05-24 | $0.0005527 | $0.0005566 | $0.0003132 | $0.0004096 | $4,951.87 | $292,336 |
| 2014-05-25 | $0.0004096 | $0.0005608 | $0.0004088 | $0.0004657 | $3,266.66 | $333,744 |
| 2014-05-26 | $0.0004687 | $0.0005230 | $0.0004599 | $0.0004820 | $2,431.93 | $346,871 |
| 2014-05-27 | $0.0004814 | $0.0005048 | $0.0004597 | $0.0004862 | $736.61 | $351,314 |
| 2014-05-28 | $0.0004827 | $0.0005159 | $0.0004772 | $0.0005033 | $2,015.71 | $365,154 |
| 2014-05-29 | $0.0005191 | $0.0006250 | $0.0004857 | $0.0005504 | $1,386.08 | $400,918 |
| 2014-05-30 | $0.0005504 | $0.0007884 | $0.0005186 | $0.0005649 | $3,964.90 | $413,164 |
| 2014-05-31 | $0.0005653 | $0.0008929 | $0.0005476 | $0.0008918 | $4,484.40 | $654,844 |