USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0008918 | $0.0008918 | $0.0005591 | $0.0005799 | $4,554.08 | $427,440 |
| 2014-06-02 | $0.0005793 | $0.001461 | $0.0005712 | $0.0006143 | $11,484.10 | $454,522 |
| 2014-06-03 | $0.0006142 | $0.0006771 | $0.0005615 | $0.0006076 | $9,853.30 | $451,388 |
| 2014-06-04 | $0.0006068 | $0.001183 | $0.0005414 | $0.0005920 | $7,245.24 | $441,550 |
| 2014-06-05 | $0.0005915 | $0.0006522 | $0.0005801 | $0.0006395 | $555.16 | $478,825 |
| 2014-06-06 | $0.0006344 | $0.0006641 | $0.0006292 | $0.0006322 | $2,741.90 | $475,223 |
| 2014-06-07 | $0.0006320 | $0.0006915 | $0.0006246 | $0.0006828 | $863.89 | $515,323 |
| 2014-06-08 | $0.0006860 | $0.0007774 | $0.0006723 | $0.0007099 | $3,013.27 | $537,821 |
| 2014-06-09 | $0.0007093 | $0.0007422 | $0.0007030 | $0.0007126 | $2,595.80 | $541,943 |
| 2014-06-10 | $0.0007136 | $0.0007756 | $0.0007064 | $0.0007554 | $3,060.58 | $576,634 |
| 2014-06-11 | $0.0007554 | $0.0007676 | $0.0007231 | $0.0007281 | $3,765.83 | $557,801 |
| 2014-06-12 | $0.0007285 | $0.0007714 | $0.0006619 | $0.0006777 | $2,875.48 | $521,264 |
| 2014-06-13 | $0.0006763 | $0.0007404 | $0.0006763 | $0.0007110 | $2,616.35 | $548,887 |
| 2014-06-14 | $0.0007117 | $0.0007292 | $0.0006482 | $0.0006812 | $2,266.86 | $527,848 |
| 2014-06-15 | $0.0006795 | $0.0007303 | $0.0006544 | $0.0007303 | $638.45 | $568,046 |
| 2014-06-16 | $0.0007169 | $0.0007395 | $0.0006921 | $0.0007048 | $3,897.59 | $550,344 |
| 2014-06-17 | $0.0007041 | $0.0007575 | $0.0006994 | $0.0007209 | $1,715.47 | $564,922 |
| 2014-06-18 | $0.0007223 | $0.0007598 | $0.0007143 | $0.0007554 | $2,911.59 | $594,226 |
| 2014-06-19 | $0.0007556 | $0.0007784 | $0.0007048 | $0.0007048 | $1,356.53 | $556,398 |
| 2014-06-20 | $0.0007045 | $0.0007428 | $0.0006954 | $0.0007149 | $3,129.33 | $566,348 |
| 2014-06-21 | $0.0007144 | $0.0007468 | $0.0007042 | $0.0007196 | $2,749.96 | $572,199 |
| 2014-06-22 | $0.0007208 | $0.0007556 | $0.0007146 | $0.0007525 | $543.53 | $600,495 |
| 2014-06-23 | $0.0007344 | $0.0007535 | $0.0007031 | $0.0007292 | $1,409.88 | $584,066 |
| 2014-06-24 | $0.0007292 | $0.0007516 | $0.0006240 | $0.0007099 | $3,462.84 | $570,636 |
| 2014-06-25 | $0.0007092 | $0.0007275 | $0.0006642 | $0.0006827 | $2,151.38 | $550,799 |
| 2014-06-26 | $0.0006894 | $0.0007375 | $0.0005977 | $0.0007167 | $2,496.51 | $580,276 |
| 2014-06-27 | $0.0006971 | $0.0007578 | $0.0006943 | $0.0007384 | $2,337.23 | $600,003 |
| 2014-06-28 | $0.0007294 | $0.0007580 | $0.0007279 | $0.0007375 | $1,111.50 | $601,370 |
| 2014-06-29 | $0.0007347 | $0.0007730 | $0.0006117 | $0.0006387 | $1,880.35 | $522,578 |
| 2014-06-30 | $0.0006285 | $0.0006991 | $0.0005090 | $0.0006356 | $3,704.61 | $522,016 |