USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001437 | $0.0001639 | $0.0001395 | $0.0001419 | $327.40 | $126,780 |
| 2014-09-02 | $0.0001418 | $0.0001541 | $0.0001392 | $0.0001458 | $382.48 | $130,270 |
| 2014-09-03 | $0.0001456 | $0.0001578 | $0.0001431 | $0.0001481 | $275.25 | $132,332 |
| 2014-09-04 | $0.0001481 | $0.0001576 | $0.0001438 | $0.0001465 | $281.32 | $130,883 |
| 2014-09-05 | $0.0001465 | $0.0001489 | $0.0001308 | $0.0001345 | $231.16 | $120,216 |
| 2014-09-06 | $0.0001345 | $0.0001524 | $0.0001301 | $0.0001485 | $270.60 | $132,672 |
| 2014-09-07 | $0.0001486 | $0.0001541 | $0.0001287 | $0.0001352 | $223.22 | $120,834 |
| 2014-09-08 | $0.0001351 | $0.0001405 | $0.0001239 | $0.0001279 | $347.21 | $114,302 |
| 2014-09-09 | $0.0001280 | $0.0001594 | $0.0001222 | $0.0001285 | $509.94 | $114,805 |
| 2014-09-10 | $0.0001285 | $0.0001346 | $0.0001270 | $0.0001294 | $341.39 | $115,667 |
| 2014-09-11 | $0.0001295 | $0.0001375 | $0.0001275 | $0.0001283 | $216.91 | $118,478 |
| 2014-09-12 | $0.0001282 | $0.0001456 | $0.0001236 | $0.0001288 | $493.76 | $121,661 |
| 2014-09-13 | $0.0001288 | $0.0001365 | $0.0001246 | $0.0001247 | $230.25 | $117,959 |
| 2014-09-14 | $0.0001247 | $0.0001249 | $0.0001175 | $0.0001208 | $255.81 | $114,429 |
| 2014-09-15 | $0.0001207 | $0.0001297 | $0.0001138 | $0.0001242 | $364.83 | $117,792 |
| 2014-09-16 | $0.0001241 | $0.0001301 | $0.0001137 | $0.0001188 | $409.61 | $112,916 |
| 2014-09-17 | $0.0001188 | $0.0001306 | $0.0001131 | $0.0001143 | $257.08 | $108,730 |
| 2014-09-18 | $0.0001141 | $0.0001254 | $0.0001049 | $0.0001081 | $339.72 | $103,061 |
| 2014-09-19 | $0.0001081 | $0.0001202 | $0.0001004 | $0.0001028 | $480.39 | $98,142.71 |
| 2014-09-20 | $0.0001028 | $0.0001115 | $0.00009987 | $0.0001022 | $142.18 | $97,723.54 |
| 2014-09-21 | $0.0001020 | $0.0001092 | $0.00009520 | $0.00009610 | $409.23 | $91,907.32 |
| 2014-09-22 | $0.00009617 | $0.0001226 | $0.00009427 | $0.0001069 | $599.20 | $102,210 |
| 2014-09-23 | $0.0001069 | $0.0001449 | $0.00009845 | $0.0001325 | $1,465.87 | $126,750 |
| 2014-09-24 | $0.0001325 | $0.0001325 | $0.0001090 | $0.0001195 | $1,090.56 | $114,296 |
| 2014-09-25 | $0.0001195 | $0.0001216 | $0.0001076 | $0.0001152 | $240.59 | $110,211 |
| 2014-09-26 | $0.0001152 | $0.0001348 | $0.0001080 | $0.0001128 | $422.15 | $107,835 |
| 2014-09-27 | $0.0001211 | $0.0001213 | $0.0001064 | $0.0001129 | $359.70 | $107,969 |
| 2014-09-28 | $0.0001137 | $0.0001302 | $0.0001069 | $0.0001127 | $315.92 | $107,783 |
| 2014-09-29 | $0.0001126 | $0.0001958 | $0.0001080 | $0.0001205 | $857.22 | $115,231 |
| 2014-09-30 | $0.0001207 | $0.0001741 | $0.0001098 | $0.0001132 | $1,595.71 | $108,252 |