USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00005639 | $0.00006021 | $0.00005512 | $0.00005901 | $23.16 | $56,436.90 |
| 2015-02-02 | $0.00005889 | $0.00006539 | $0.00005665 | $0.00005962 | $17.07 | $57,015.11 |
| 2015-02-03 | $0.00005956 | $0.00006554 | $0.00005612 | $0.00005905 | $44.83 | $56,475.92 |
| 2015-02-04 | $0.00005909 | $0.00005915 | $0.00005006 | $0.00005659 | $249.53 | $54,119.66 |
| 2015-02-05 | $0.00005659 | $0.00006155 | $0.00005153 | $0.00005424 | $155.31 | $51,874.63 |
| 2015-02-06 | $0.00005428 | $0.00006191 | $0.00005422 | $0.00005778 | $27.32 | $55,259.35 |
| 2015-02-07 | $0.00005557 | $0.00005906 | $0.00005352 | $0.00005465 | $27.75 | $52,267.30 |
| 2015-02-08 | $0.00005466 | $0.00006132 | $0.00005306 | $0.00005359 | $168.87 | $51,252.81 |
| 2015-02-09 | $0.00005362 | $0.00006038 | $0.00005126 | $0.00005496 | $162.14 | $52,560.62 |
| 2015-02-10 | $0.00005503 | $0.00006208 | $0.00005297 | $0.00005721 | $110.04 | $54,716.52 |
| 2015-02-11 | $0.00005716 | $0.00006199 | $0.00005498 | $0.00005694 | $66.11 | $54,455.63 |
| 2015-02-12 | $0.00005699 | $0.00006439 | $0.00005455 | $0.00005983 | $104.47 | $57,222.74 |
| 2015-02-13 | $0.00005988 | $0.00008470 | $0.00005753 | $0.00006594 | $370.73 | $63,058.59 |
| 2015-02-14 | $0.00006592 | $0.00008314 | $0.00006592 | $0.00008248 | $183.95 | $78,878.94 |
| 2015-02-15 | $0.00008234 | $0.00008666 | $0.00007016 | $0.00007479 | $172.59 | $71,521.06 |
| 2015-02-16 | $0.00007514 | $0.00008499 | $0.00007437 | $0.00008180 | $165.51 | $78,228.14 |
| 2015-02-17 | $0.00008184 | $0.00008266 | $0.00007417 | $0.00007547 | $70.92 | $72,175.97 |
| 2015-02-18 | $0.00007552 | $0.00007816 | $0.00007022 | $0.00007559 | $61.91 | $72,289.77 |
| 2015-02-19 | $0.00007326 | $0.00007707 | $0.00006892 | $0.00007221 | $62.12 | $69,058.45 |
| 2015-02-20 | $0.00007208 | $0.00009027 | $0.00007179 | $0.00008055 | $358.33 | $77,029.74 |
| 2015-02-21 | $0.00008045 | $0.00009537 | $0.00008039 | $0.00009531 | $426.23 | $91,146.64 |
| 2015-02-22 | $0.00009537 | $0.0001133 | $0.00008332 | $0.00008737 | $428.23 | $83,559.90 |
| 2015-02-23 | $0.00008731 | $0.00009676 | $0.00008275 | $0.00008832 | $95.69 | $84,464.70 |
| 2015-02-24 | $0.00008839 | $0.00009594 | $0.00008088 | $0.00008119 | $89.32 | $77,644.86 |
| 2015-02-25 | $0.00008117 | $0.00009049 | $0.00007119 | $0.00007359 | $184.33 | $70,375.82 |
| 2015-02-26 | $0.00007362 | $0.00008033 | $0.00007028 | $0.00007570 | $66.45 | $72,394.49 |
| 2015-02-27 | $0.00007566 | $0.00008442 | $0.00007332 | $0.00007906 | $182.89 | $75,605.54 |
| 2015-02-28 | $0.00007615 | $0.00008096 | $0.00006821 | $0.00007628 | $40.51 | $72,952.62 |