USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00005853 | $0.00005922 | $0.00005310 | $0.00005441 | $28.00 | $59,248.78 |
| 2015-04-02 | $0.00005934 | $0.00005951 | $0.00005288 | $0.00005320 | $14.54 | $57,955.42 |
| 2015-04-03 | $0.00005320 | $0.00005870 | $0.00005297 | $0.00005319 | $21.75 | $57,967.40 |
| 2015-04-04 | $0.00005319 | $0.00005584 | $0.00005284 | $0.00005584 | $9.81 | $60,875.04 |
| 2015-04-05 | $0.00005581 | $0.00005685 | $0.00004365 | $0.00004949 | $166.44 | $53,963.02 |
| 2015-04-06 | $0.00004951 | $0.00005696 | $0.00004951 | $0.00005366 | $49.27 | $58,534.50 |
| 2015-04-07 | $0.00005365 | $0.00005366 | $0.00005049 | $0.00005322 | $22.42 | $58,078.42 |
| 2015-04-08 | $0.00005317 | $0.00005327 | $0.00004889 | $0.00004917 | $19.56 | $53,671.93 |
| 2015-04-09 | $0.00004916 | $0.00005152 | $0.00004788 | $0.00004868 | $14.00 | $53,152.12 |
| 2015-04-10 | $0.00004867 | $0.00005097 | $0.00004419 | $0.00004713 | $49.61 | $51,477.17 |
| 2015-04-11 | $0.00004717 | $0.00004967 | $0.00004369 | $0.00004721 | $20.72 | $51,581.65 |
| 2015-04-12 | $0.00004719 | $0.00005198 | $0.00004694 | $0.00004722 | $122.05 | $51,613.96 |
| 2015-04-13 | $0.00004724 | $0.00005196 | $0.00004456 | $0.00004578 | $13.19 | $50,051.47 |
| 2015-04-14 | $0.00004751 | $0.00004849 | $0.00004343 | $0.00004602 | $9.85 | $50,336.48 |
| 2015-04-15 | $0.00004602 | $0.00004704 | $0.00004388 | $0.00004704 | $29.46 | $51,468.97 |
| 2015-04-16 | $0.00004708 | $0.00004995 | $0.00004492 | $0.00004823 | $11.43 | $52,787.14 |
| 2015-04-17 | $0.00004823 | $0.00004900 | $0.00004439 | $0.00004472 | $10.12 | $48,957.79 |
| 2015-04-18 | $0.00004471 | $0.00004930 | $0.00004434 | $0.00004915 | $25.83 | $53,828.57 |
| 2015-04-19 | $0.00004914 | $0.00004979 | $0.00004452 | $0.00004452 | $5.22 | $48,773.38 |
| 2015-04-20 | $0.00004452 | $0.00004980 | $0.00004440 | $0.00004490 | $45.76 | $49,206.81 |
| 2015-04-21 | $0.00004477 | $0.00005022 | $0.00004256 | $0.00005022 | $63.43 | $55,057.36 |
| 2015-04-22 | $0.00005036 | $0.00005211 | $0.00004356 | $0.00004730 | $44.47 | $51,873.54 |
| 2015-04-23 | $0.00004736 | $0.00004966 | $0.00004665 | $0.00004966 | $32.83 | $54,474.57 |
| 2015-04-24 | $0.00004966 | $0.00005145 | $0.00004834 | $0.00004856 | $41.72 | $53,279.67 |
| 2015-04-25 | $0.00004857 | $0.00005499 | $0.00004784 | $0.00004787 | $69.97 | $52,547.46 |
| 2015-04-26 | $0.00004785 | $0.00005196 | $0.00004356 | $0.00004388 | $9.51 | $48,179.52 |
| 2015-04-27 | $0.00004389 | $0.00004889 | $0.00004360 | $0.00004584 | $13.61 | $50,353.34 |
| 2015-04-28 | $0.00004586 | $0.00004770 | $0.00004461 | $0.00004515 | $11.28 | $49,607.68 |
| 2015-04-29 | $0.00004517 | $0.00004747 | $0.00004469 | $0.00004746 | $28.42 | $52,163.34 |
| 2015-04-30 | $0.00004742 | $0.00004918 | $0.00004276 | $0.00004504 | $25.61 | $49,519.68 |