USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004507 | $0.00004756 | $0.00004242 | $0.00004411 | $8.63 | $48,506.53 |
| 2015-05-02 | $0.00004409 | $0.00004699 | $0.00004225 | $0.00004458 | $27.67 | $49,031.15 |
| 2015-05-03 | $0.00004456 | $0.00004865 | $0.00004440 | $0.00004567 | $20.21 | $50,240.59 |
| 2015-05-04 | $0.00004567 | $0.00004834 | $0.00004281 | $0.00004780 | $20.02 | $52,591.65 |
| 2015-05-05 | $0.00004780 | $0.00004784 | $0.00004225 | $0.00004483 | $4.30 | $49,326.78 |
| 2015-05-06 | $0.00004490 | $0.00004716 | $0.00004456 | $0.00004589 | $8.07 | $50,502.42 |
| 2015-05-07 | $0.00004596 | $0.00004878 | $0.00004208 | $0.00004506 | $29.59 | $49,595.67 |
| 2015-05-08 | $0.00004509 | $0.00004913 | $0.00004489 | $0.00004879 | $13.57 | $53,712.75 |
| 2015-05-09 | $0.00004877 | $0.00004923 | $0.00004553 | $0.00004598 | $1.99 | $50,634.41 |
| 2015-05-10 | $0.00004595 | $0.00004881 | $0.00004538 | $0.00004569 | $6.00 | $50,322.19 |
| 2015-05-11 | $0.00004566 | $0.00004884 | $0.00004318 | $0.00004355 | $13.87 | $47,970.54 |
| 2015-05-12 | $0.00004359 | $0.00004610 | $0.00004322 | $0.00004588 | $1.12 | $50,548.74 |
| 2015-05-13 | $0.00004581 | $0.00004627 | $0.00004231 | $0.00004257 | $8.52 | $46,910.83 |
| 2015-05-14 | $0.00004255 | $0.00004492 | $0.00004213 | $0.00004264 | $7.35 | $46,990.02 |
| 2015-05-15 | $0.00004265 | $0.00005014 | $0.00004263 | $0.00004989 | $44.88 | $54,992.65 |
| 2015-05-16 | $0.00004990 | $0.00004992 | $0.00004471 | $0.00004960 | $7.99 | $54,676.53 |
| 2015-05-17 | $0.00004959 | $0.00005683 | $0.00004956 | $0.00004973 | $69.57 | $54,827.36 |
| 2015-05-18 | $0.00004973 | $0.00005684 | $0.00004961 | $0.00005126 | $13.49 | $56,521.42 |
| 2015-05-19 | $0.00005129 | $0.00005385 | $0.00004868 | $0.00005103 | $12.02 | $56,277.29 |
| 2015-05-20 | $0.00004871 | $0.00005573 | $0.00004675 | $0.00004913 | $28.52 | $54,196.64 |
| 2015-05-21 | $0.00004914 | $0.00005147 | $0.00004471 | $0.00004942 | $13.18 | $54,527.89 |
| 2015-05-22 | $0.00004942 | $0.00005298 | $0.00004701 | $0.00005290 | $21.03 | $58,374.98 |
| 2015-05-23 | $0.00005288 | $0.00005541 | $0.00005013 | $0.00005017 | $12.05 | $55,372.32 |
| 2015-05-24 | $0.00005016 | $0.00005511 | $0.00005015 | $0.00005060 | $23.04 | $55,852.59 |
| 2015-05-25 | $0.00005060 | $0.00005784 | $0.00004977 | $0.00005216 | $52.37 | $57,585.44 |
| 2015-05-26 | $0.00005216 | $0.00005697 | $0.00003320 | $0.00004270 | $286.91 | $47,151.02 |
| 2015-05-27 | $0.00004268 | $0.00004773 | $0.00004268 | $0.00004746 | $41.51 | $52,406.56 |
| 2015-05-28 | $0.00004746 | $0.00006172 | $0.00004733 | $0.00005698 | $180.65 | $62,929.92 |
| 2015-05-29 | $0.00005698 | $0.00006630 | $0.00004963 | $0.00005691 | $126.66 | $62,865.54 |
| 2015-05-30 | $0.00005690 | $0.00006071 | $0.00005113 | $0.00006071 | $214.50 | $67,075.26 |
| 2015-05-31 | $0.00006067 | $0.00006297 | $0.00005509 | $0.00005519 | $27.65 | $60,990.61 |