USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00005525 | $0.00005543 | $0.00004869 | $0.00005350 | $25.62 | $59,132.50 |
| 2015-06-02 | $0.00005350 | $0.00005429 | $0.00004902 | $0.00005194 | $8.18 | $57,415.46 |
| 2015-06-03 | $0.00005193 | $0.00005444 | $0.00004962 | $0.00004968 | $14.45 | $54,921.72 |
| 2015-06-04 | $0.00004969 | $0.00005205 | $0.00004716 | $0.00004934 | $9.19 | $54,559.29 |
| 2015-06-05 | $0.00004935 | $0.00005191 | $0.00004704 | $0.00004724 | $9.11 | $52,249.45 |
| 2015-06-06 | $0.00004724 | $0.00005401 | $0.00004712 | $0.00004964 | $23.04 | $54,903.35 |
| 2015-06-07 | $0.00004964 | $0.00005365 | $0.00004901 | $0.00005138 | $66.52 | $56,842.20 |
| 2015-06-08 | $0.00005126 | $0.00005483 | $0.00004920 | $0.00005028 | $46.31 | $55,632.07 |
| 2015-06-09 | $0.00005027 | $0.00005476 | $0.00005023 | $0.00005040 | $27.71 | $55,779.56 |
| 2015-06-10 | $0.00005039 | $0.00005278 | $0.00005016 | $0.00005263 | $11.56 | $58,257.45 |
| 2015-06-11 | $0.00005262 | $0.00005732 | $0.00005041 | $0.00005513 | $75.31 | $61,025.83 |
| 2015-06-12 | $0.00005513 | $0.00005769 | $0.00005066 | $0.00005291 | $11.95 | $58,586.15 |
| 2015-06-13 | $0.00005290 | $0.00005814 | $0.00005046 | $0.00005343 | $108.08 | $59,165.97 |
| 2015-06-14 | $0.00005345 | $0.00005843 | $0.00005341 | $0.00005839 | $103.20 | $64,669.15 |
| 2015-06-15 | $0.00005839 | $0.00005946 | $0.00005390 | $0.00005685 | $19.72 | $62,971.88 |
| 2015-06-16 | $0.00005684 | $0.00006294 | $0.00005667 | $0.00006010 | $15.07 | $66,589.76 |
| 2015-06-17 | $0.00006021 | $0.00006767 | $0.00005751 | $0.00005974 | $84.84 | $66,199.24 |
| 2015-06-18 | $0.00005983 | $0.00006551 | $0.00005889 | $0.00006471 | $61.00 | $71,713.72 |
| 2015-06-19 | $0.00006474 | $0.00006492 | $0.00005851 | $0.00006113 | $32.01 | $67,760.04 |
| 2015-06-20 | $0.00006115 | $0.00006384 | $0.00005775 | $0.00006376 | $34.10 | $70,686.89 |
| 2015-06-21 | $0.00006376 | $0.00006376 | $0.00005805 | $0.00005855 | $16.03 | $64,918.23 |
| 2015-06-22 | $0.00005855 | $0.00007683 | $0.00005853 | $0.00007410 | $662.61 | $82,176.70 |
| 2015-06-23 | $0.00007410 | $0.00007654 | $0.00006116 | $0.00006842 | $106.71 | $75,887.07 |
| 2015-06-24 | $0.00006840 | $0.00006842 | $0.00006013 | $0.00006013 | $18.87 | $66,707.41 |
| 2015-06-25 | $0.00006013 | $0.00006560 | $0.00006009 | $0.00006310 | $29.76 | $70,012.94 |
| 2015-06-26 | $0.00006313 | $0.00006550 | $0.00006285 | $0.00006334 | $8.04 | $70,282.22 |
| 2015-06-27 | $0.00006333 | $0.00007015 | $0.00006322 | $0.00006528 | $11.34 | $72,441.54 |
| 2015-06-28 | $0.00006526 | $0.00007033 | $0.00006240 | $0.00006723 | $32.42 | $74,599.75 |
| 2015-06-29 | $0.00006723 | $0.00007749 | $0.00006491 | $0.00007711 | $269.38 | $85,563.48 |
| 2015-06-30 | $0.00007712 | $0.00007739 | $0.00007033 | $0.00007630 | $11.30 | $84,669.52 |