USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00007629 | $0.00007676 | $0.00006930 | $0.00006984 | $40.89 | $77,495.23 |
| 2015-07-02 | $0.00006983 | $0.00007176 | $0.00006376 | $0.00006387 | $51.75 | $70,952.70 |
| 2015-07-03 | $0.00006385 | $0.00006669 | $0.00005834 | $0.00006149 | $72.26 | $68,315.44 |
| 2015-07-04 | $0.00006152 | $0.00007059 | $0.00006138 | $0.00007046 | $57.50 | $78,296.36 |
| 2015-07-05 | $0.00007044 | $0.00007137 | $0.00006525 | $0.00007067 | $2.64 | $78,542.01 |
| 2015-07-06 | $0.00007070 | $0.00007169 | $0.00006690 | $0.00006726 | $27.23 | $74,762.62 |
| 2015-07-07 | $0.00006726 | $0.00007055 | $0.00006621 | $0.00006934 | $21.89 | $77,082.91 |
| 2015-07-08 | $0.00006921 | $0.00007097 | $0.00006632 | $0.00006765 | $46.73 | $75,217.58 |
| 2015-07-09 | $0.00006770 | $0.00007046 | $0.00006686 | $0.00007006 | $57.54 | $77,911.34 |
| 2015-07-10 | $0.00007000 | $0.00007465 | $0.00006720 | $0.00007125 | $13.88 | $79,246.77 |
| 2015-07-11 | $0.00007122 | $0.00007727 | $0.00007086 | $0.00007327 | $71.77 | $81,507.10 |
| 2015-07-12 | $0.00007329 | $0.00008081 | $0.00007312 | $0.00007775 | $24.09 | $86,507.37 |
| 2015-07-13 | $0.00007771 | $0.00008072 | $0.00007083 | $0.00007307 | $5.17 | $81,313.20 |
| 2015-07-14 | $0.00007301 | $0.00007661 | $0.00007166 | $0.00007194 | $13.37 | $80,061.39 |
| 2015-07-15 | $0.00007186 | $0.00007600 | $0.00007133 | $0.00007151 | $8.65 | $79,594.78 |
| 2015-07-16 | $0.00007145 | $0.00007518 | $0.00006605 | $0.00006952 | $25.26 | $77,401.53 |
| 2015-07-17 | $0.00006952 | $0.00006955 | $0.00006311 | $0.00006430 | $14.84 | $71,588.64 |
| 2015-07-18 | $0.00006428 | $0.00006617 | $0.00006308 | $0.00006319 | $4.13 | $70,365.03 |
| 2015-07-19 | $0.00006323 | $0.00006613 | $0.00006293 | $0.00006563 | $26.22 | $73,106.37 |
| 2015-07-20 | $0.00006567 | $0.00006937 | $0.00006552 | $0.00006682 | $9.75 | $74,436.10 |
| 2015-07-21 | $0.00006696 | $0.00006971 | $0.00006662 | $0.00006906 | $26.79 | $76,946.41 |
| 2015-07-22 | $0.00006896 | $0.00006906 | $0.00006585 | $0.00006654 | $5.43 | $74,155.18 |
| 2015-07-23 | $0.00006653 | $0.00006933 | $0.00006618 | $0.00006625 | $2.72 | $73,846.00 |
| 2015-07-24 | $0.00006625 | $0.00007218 | $0.00006606 | $0.00007210 | $7.70 | $80,375.78 |
| 2015-07-25 | $0.00007207 | $0.00007251 | $0.00006601 | $0.00006641 | $46.30 | $74,047.20 |
| 2015-07-26 | $0.00006640 | $0.00007204 | $0.00006617 | $0.00006730 | $3.08 | $75,051.94 |
| 2015-07-27 | $0.00006732 | $0.00007054 | $0.00006617 | $0.00006754 | $5.75 | $75,326.05 |
| 2015-07-28 | $0.00006753 | $0.00007111 | $0.00006749 | $0.00006771 | $7.55 | $75,534.40 |
| 2015-07-29 | $0.00006772 | $0.00007036 | $0.00006642 | $0.00006661 | $6.90 | $74,310.09 |
| 2015-07-30 | $0.00006661 | $0.00006962 | $0.00006305 | $0.00006333 | $17.98 | $70,665.53 |
| 2015-07-31 | $0.00006330 | $0.00006842 | $0.00006212 | $0.00006544 | $8.97 | $73,027.10 |