USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00005429 | $0.00005484 | $0.00004718 | $0.00005464 | $71.62 | $61,299.52 |
| 2015-10-02 | $0.00005464 | $0.00005485 | $0.00004503 | $0.00004746 | $37.19 | $53,256.02 |
| 2015-10-03 | $0.00004746 | $0.00004781 | $0.00004502 | $0.00004537 | $3.66 | $50,911.68 |
| 2015-10-04 | $0.00004536 | $0.00004540 | $0.00002386 | $0.00003811 | $2,082.77 | $42,769.29 |
| 2015-10-05 | $0.00003812 | $0.00004314 | $0.00003805 | $0.00004084 | $43.20 | $45,835.46 |
| 2015-10-06 | $0.00004087 | $0.00004433 | $0.00003932 | $0.00004183 | $5.67 | $46,946.46 |
| 2015-10-07 | $0.00004183 | $0.00004408 | $0.00003908 | $0.00004129 | $11.80 | $46,346.49 |
| 2015-10-08 | $0.00004130 | $0.00004380 | $0.00003888 | $0.00004363 | $15.44 | $48,979.74 |
| 2015-10-09 | $0.00004361 | $0.00004387 | $0.00003413 | $0.00003659 | $17.13 | $41,080.69 |
| 2015-10-10 | $0.00003659 | $0.00004412 | $0.00003659 | $0.00004163 | $13.91 | $46,740.00 |
| 2015-10-11 | $0.00004164 | $0.00004446 | $0.00004153 | $0.00004201 | $1.52 | $47,171.83 |
| 2015-10-12 | $0.00004200 | $0.00004200 | $0.00003678 | $0.00003680 | $62.02 | $41,321.37 |
| 2015-10-13 | $0.00003680 | $0.00004164 | $0.00003181 | $0.00003740 | $155.01 | $41,999.81 |
| 2015-10-14 | $0.00003743 | $0.00003790 | $0.00003240 | $0.00003529 | $83.33 | $39,634.59 |
| 2015-10-15 | $0.00003528 | $0.00004073 | $0.00003528 | $0.00003816 | $66.58 | $42,857.08 |
| 2015-10-16 | $0.00003815 | $0.00004258 | $0.00003391 | $0.00003414 | $19.16 | $38,346.88 |
| 2015-10-17 | $0.00003417 | $0.00004082 | $0.00003411 | $0.00004066 | $13.49 | $45,679.39 |
| 2015-10-18 | $0.00004060 | $0.00005056 | $0.00004009 | $0.00004449 | $71.96 | $49,978.74 |
| 2015-10-19 | $0.00004448 | $0.00004767 | $0.00004436 | $0.00004479 | $13.75 | $50,322.69 |
| 2015-10-20 | $0.00004478 | $0.00004604 | $0.00004212 | $0.00004581 | $15.51 | $51,471.49 |
| 2015-10-21 | $0.00004581 | $0.00004603 | $0.00003958 | $0.00004261 | $16.75 | $47,882.71 |
| 2015-10-22 | $0.00004260 | $0.00004977 | $0.00003833 | $0.00003834 | $43.09 | $43,088.43 |
| 2015-10-23 | $0.00003836 | $0.00004421 | $0.00003295 | $0.00003871 | $162.96 | $43,508.67 |
| 2015-10-24 | $0.00003871 | $0.00004753 | $0.00002778 | $0.00004226 | $165.06 | $47,494.72 |
| 2015-10-25 | $0.00004225 | $0.00004375 | $0.00003142 | $0.00003964 | $158.04 | $44,553.96 |
| 2015-10-26 | $0.00003972 | $0.00003976 | $0.00001694 | $0.00002568 | $546.32 | $28,863.67 |
| 2015-10-27 | $0.00002568 | $0.00002957 | $0.00002280 | $0.00002644 | $59.41 | $29,721.46 |
| 2015-10-28 | $0.00002938 | $0.00003059 | $0.00002398 | $0.00002439 | $22.26 | $27,419.99 |
| 2015-10-29 | $0.00002437 | $0.00003468 | $0.00002415 | $0.00003452 | $73.26 | $38,814.41 |
| 2015-10-30 | $0.00003452 | $0.00003910 | $0.00002838 | $0.00003280 | $35.24 | $36,886.08 |
| 2015-10-31 | $0.00003280 | $0.00003912 | $0.00003093 | $0.00003454 | $69.98 | $38,848.42 |