USDe USDE
Xếp hạng #?
09:58:36 03/02/2021
USDe (USDE)
Không hoạt động
Lịch sử giá USDe (USDE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00002641 | $0.00003301 | $0.00002502 | $0.00002899 | $16.84 | $32,659.46 |
| 2015-12-02 | $0.00002900 | $0.00003255 | $0.00002510 | $0.00002512 | $27.29 | $28,297.82 |
| 2015-12-03 | $0.00002514 | $0.00003332 | $0.00002502 | $0.00002889 | $10.89 | $32,548.29 |
| 2015-12-04 | $0.00002888 | $0.00003269 | $0.00002533 | $0.00002905 | $34.60 | $32,725.63 |
| 2015-12-05 | $0.00002905 | $0.00003508 | $0.00002646 | $0.00002722 | $45.57 | $30,670.09 |
| 2015-12-06 | $0.00002723 | $0.00003625 | $0.00002723 | $0.00003525 | $22.07 | $39,715.34 |
| 2015-12-07 | $0.00003499 | $0.00003566 | $0.00002755 | $0.00003165 | $15.59 | $35,668.85 |
| 2015-12-08 | $0.00003164 | $0.00003577 | $0.00003145 | $0.00003305 | $3.52 | $37,240.94 |
| 2015-12-09 | $0.00003324 | $0.00003385 | $0.00002890 | $0.00002921 | $18.21 | $32,914.09 |
| 2015-12-10 | $0.00002923 | $0.00003768 | $0.00002884 | $0.00003325 | $6.87 | $37,469.50 |
| 2015-12-11 | $0.00003324 | $0.00004065 | $0.00003322 | $0.00004056 | $7.24 | $45,711.55 |
| 2015-12-12 | $0.00004067 | $0.00004222 | $0.00003351 | $0.00003923 | $114.93 | $44,210.09 |
| 2015-12-13 | $0.00003915 | $0.00003969 | $0.00003410 | $0.00003475 | $28.26 | $39,167.40 |
| 2015-12-14 | $0.00003470 | $0.00004013 | $0.00003444 | $0.00003999 | $19.21 | $45,075.70 |
| 2015-12-15 | $0.00003998 | $0.00004166 | $0.00003575 | $0.00003713 | $42.41 | $41,849.21 |
| 2015-12-16 | $0.00003723 | $0.00004132 | $0.00003551 | $0.00003638 | $26.40 | $41,010.30 |
| 2015-12-17 | $0.00003639 | $0.00004118 | $0.00003591 | $0.00003651 | $44.56 | $41,150.78 |
| 2015-12-18 | $0.00003649 | $0.00004187 | $0.00003204 | $0.00003709 | $164.60 | $41,815.17 |
| 2015-12-19 | $0.00003709 | $0.00003724 | $0.00003199 | $0.00003235 | $10.85 | $36,468.71 |
| 2015-12-20 | $0.00003236 | $0.00003690 | $0.00003040 | $0.00003097 | $12.89 | $34,909.90 |
| 2015-12-21 | $0.00003099 | $0.00003982 | $0.00003019 | $0.00003070 | $48.98 | $34,610.81 |
| 2015-12-22 | $0.00003070 | $0.00003977 | $0.00003049 | $0.00003498 | $48.21 | $39,441.54 |
| 2015-12-23 | $0.00003493 | $0.00004001 | $0.00003493 | $0.00003979 | $18.82 | $44,863.25 |
| 2015-12-24 | $0.00003982 | $0.00004105 | $0.00003621 | $0.00003641 | $0.5102 | $41,052.07 |
| 2015-12-25 | $0.00003640 | $0.00004089 | $0.00003617 | $0.00003644 | $0.5602 | $41,091.69 |
| 2015-12-26 | $0.00003645 | $0.00003825 | $0.00002870 | $0.00002925 | $13.35 | $32,984.25 |
| 2015-12-27 | $0.00002921 | $0.00003341 | $0.00002862 | $0.00002956 | $3.25 | $33,329.36 |
| 2015-12-28 | $0.00002960 | $0.00003008 | $0.00002929 | $0.00002956 | $1.70 | $33,340.27 |
| 2015-12-29 | $0.00002956 | $0.00003867 | $0.00002955 | $0.00003459 | $27.04 | $39,006.69 |
| 2015-12-30 | $0.00003464 | $0.00003475 | $0.00003377 | $0.00003411 | $1.10 | $38,468.85 |
| 2015-12-31 | $0.00003413 | $0.00003896 | $0.00003350 | $0.00003875 | $282.01 | $43,702.66 |