Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
USDe USDE
Xếp hạng #? 09:58:36 03/02/2021
USDe (USDE)
Không hoạt động

Lịch sử giá USDe (USDE) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.0001303$0.0001758$0.0001279$0.0001758$279.55$199,439
2017-10-02$0.0001758$0.0001771$0.0001313$0.0001321$309.58$149,805
2017-10-03$0.0001321$0.0002157$0.0001285$0.0001724$630.42$195,523
2017-10-04$0.0001728$0.0002168$0.0001259$0.0001687$250.22$191,345
2017-10-05$0.0001689$0.0002505$0.0001260$0.0001729$1,151.38$196,158
2017-10-06$0.0001729$0.0002208$0.0001299$0.0001312$228.99$148,778
2017-10-07$0.0001312$0.0002233$0.0001298$0.0002228$141.33$252,675
2017-10-08$0.0002222$0.0002235$0.0001773$0.0001841$77.85$208,769
2017-10-09$0.0001841$0.0001891$0.0001392$0.0001436$225.34$162,869
2017-10-10$0.0001436$0.0001942$0.0001419$0.0001429$207.60$162,088
2017-10-11$0.0001429$0.0001950$0.0001417$0.0001447$156.22$164,082
2017-10-12$0.0001448$0.0002127$0.0001444$0.0001627$33.74$184,560
2017-10-13$0.0001632$0.0002341$0.0001622$0.0001696$248.57$192,392
2017-10-14$0.0001697$0.0002340$0.0001678$0.0002336$234.96$264,993
2017-10-15$0.0002341$0.0002348$0.0001643$0.0001707$294.12$193,652
2017-10-16$0.0001708$0.0002298$0.0001670$0.0001733$229.49$196,614
2017-10-17$0.0001734$0.0002245$0.0001661$0.0002240$24.96$254,085
2017-10-18$0.0002240$0.0002240$0.0001540$0.0001675$16.75$190,020
2017-10-19$0.0001676$0.0001722$0.0001661$0.0001711$84.16$194,055
2017-10-20$0.0001711$0.0001833$0.0001128$0.0001805$375.06$204,768
2017-10-21$0.0001802$0.0001858$0.0001202$0.0001202$3.49$136,378
2017-10-22$0.0001203$0.0001813$0.0001150$0.0001198$372.52$135,858
2017-10-23$0.0001196$0.0001213$0.0001133$0.0001176$429.07$133,352
2017-10-24$0.0001173$0.0001729$0.0001097$0.0001103$4.04$125,131
2017-10-25$0.0001104$0.0001689$0.0001076$0.0001147$6.10$130,098
2017-10-26$0.0001147$0.0001182$0.0001139$0.0001177$3.55$133,510
2017-10-27$0.0001177$0.0001199$0.0001140$0.0001146$3.46$130,011
2017-10-28$0.0001153$0.0001738$0.0001135$0.0001721$1,628.41$195,171
2017-10-29$0.0001718$0.0001897$0.00005771$0.0001858$386.37$210,726
2017-10-30$0.0001847$0.0001850$0.0001210$0.0001845$1,475.55$209,221
2017-10-31$0.0001838$0.0001935$0.0001222$0.0001935$1,083.81$219,429
Lịch sử giá USDe (USDE) Tháng 10/2017 - CoinMarket.vn
4.4 trên 779 đánh giá