Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
USDe USDE
Xếp hạng #? 09:58:36 03/02/2021
USDe (USDE)
Không hoạt động

Lịch sử giá USDe (USDE) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.0001289$0.0001934$0.00006383$0.0001344$1,166.04$152,466
2017-11-02$0.0001346$0.0001462$0.00006851$0.00007032$893.68$79,765.04
2017-11-03$0.00007023$0.0001493$0.00006945$0.0001437$391.53$163,003
2017-11-04$0.0001433$0.0001510$0.00007003$0.0001478$948.76$167,658
2017-11-05$0.0001475$0.0001522$0.00007526$0.0001475$200.21$167,345
2017-11-06$0.0001479$0.0001483$0.00006945$0.0001394$1,246.83$158,116
2017-11-07$0.0001392$0.0001440$0.00006988$0.00007139$63.86$80,967.90
2017-11-08$0.00007116$0.0001487$0.00007074$0.00007475$380.47$84,785.40
2017-11-09$0.00007467$0.0001447$0.00007175$0.0001422$25.30$161,237
2017-11-10$0.0001426$0.0001467$0.00006452$0.00006598$1,533.46$74,840.75
2017-11-11$0.00006575$0.0001304$0.00006300$0.00006366$391.71$72,204.11
2017-11-12$0.00006361$0.0001263$0.00005537$0.00005862$450.22$66,491.98
2017-11-13$0.00005871$0.0001323$0.00005851$0.00006517$439.02$73,918.73
2017-11-14$0.00006531$0.00006721$0.00006427$0.00006607$485.31$74,939.89
2017-11-15$0.00006612$0.0001465$0.00006612$0.00007265$11,712.20$82,402.03
2017-11-16$0.00007303$0.0001601$0.00007140$0.0001572$2,772.25$178,246
2017-11-17$0.0001569$0.0001606$0.00007567$0.00007716$489.89$87,521.17
2017-11-18$0.00007687$0.0001558$0.00007452$0.00007801$712.60$88,485.96
2017-11-19$0.00007787$0.0001612$0.00007696$0.00008047$1,007.69$91,273.57
2017-11-20$0.00008043$0.00008285$0.00007947$0.00008240$597.66$93,460.15
2017-11-21$0.00008241$0.0001674$0.00007796$0.00008094$5,817.95$91,809.83
2017-11-22$0.00008114$0.0002460$0.00008090$0.0001646$2,258.82$186,645
2017-11-23$0.0001645$0.0002479$0.00008172$0.0002414$1,503.65$273,851
2017-11-24$0.0002411$0.0002423$0.0001577$0.0001645$746.20$186,618
2017-11-25$0.0001642$0.0001750$0.00008391$0.0001750$792.64$198,473
2017-11-26$0.0001749$0.0002685$0.00008840$0.0001863$870.10$211,329
2017-11-27$0.0001864$0.0001949$0.00009505$0.0001946$2,452.48$220,726
2017-11-28$0.0001951$0.0002987$0.00009955$0.0001988$6,414.59$225,437
2017-11-29$0.0001986$0.0003219$0.0001819$0.0001936$5,724.22$219,588
2017-11-30$0.0001966$0.0003155$0.00009167$0.0002009$2,286.10$227,819
Lịch sử giá USDe (USDE) Tháng 11/2017 - CoinMarket.vn
4.4 trên 779 đánh giá