Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
USDe USDE
Xếp hạng #? 09:58:36 03/02/2021
USDe (USDE)
Không hoạt động

Lịch sử giá USDe (USDE) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0001999$0.0002191$0.0001892$0.0002179$322.25$247,118
2017-12-02$0.0002177$0.0002239$0.0001073$0.0002184$1,305.29$247,746
2017-12-03$0.0002186$0.0002367$0.0001093$0.0001120$2,107.84$127,087
2017-12-04$0.0001124$0.0002314$0.0001089$0.0001163$774.16$131,950
2017-12-05$0.0001166$0.0002383$0.0001149$0.0002345$128.01$266,018
2017-12-06$0.0002340$0.0002569$0.0001269$0.0001376$440.51$156,065
2017-12-07$0.0001374$0.0003401$0.0001356$0.0001731$1,279.62$196,390
2017-12-08$0.0001736$0.0003257$0.0001408$0.0003256$280.52$369,313
2017-12-09$0.0003253$0.0003301$0.0001389$0.0001498$416.18$169,872
2017-12-10$0.0001504$0.0003130$0.0001324$0.0003072$1,597.02$348,389
2017-12-11$0.0003049$0.0003384$0.0001622$0.0001678$1,165.18$190,357
2017-12-12$0.0001684$0.0001776$0.0001644$0.0001726$295.89$195,787
2017-12-13$0.0001728$0.0003441$0.0001594$0.0001643$184.43$186,335
2017-12-14$0.0001638$0.0001706$0.0001619$0.0001656$277.65$187,860
2017-12-15$0.0001659$0.0001807$0.0001658$0.0001762$1,836.19$199,876
2017-12-16$0.0001765$0.0001963$0.0001742$0.0001947$127.98$220,883
2017-12-17$0.0001948$0.0001997$0.0001887$0.0001907$2,544.65$216,345
2017-12-18$0.0001913$0.0003823$0.0001827$0.0003823$3,997.34$433,672
2017-12-19$0.0003827$0.0003840$0.0001783$0.0003527$2,420.37$400,070
2017-12-20$0.0003524$0.0003524$0.0001576$0.0001644$679.96$186,471
2017-12-21$0.0001648$0.0003439$0.0001515$0.0003132$4,048.75$355,214
2017-12-22$0.0003143$0.0003174$0.0001490$0.0002732$1,921.81$309,888
2017-12-23$0.0002758$0.0003132$0.0001360$0.0002889$2,183.44$327,724
2017-12-24$0.0002921$0.0002921$0.0001257$0.0002788$1,148.26$316,274
2017-12-25$0.0002817$0.0002844$0.0001348$0.0002789$49.66$316,313
2017-12-26$0.0002786$0.0003224$0.0001502$0.0003165$480.51$358,998
2017-12-27$0.0003167$0.0003312$0.0001514$0.0003110$1,667.83$352,715
2017-12-28$0.0003103$0.0003116$0.0001363$0.0001432$93.65$162,415
2017-12-29$0.0001447$0.0003000$0.0001413$0.0001453$1,024.97$164,831
2017-12-30$0.0001450$0.0002871$0.0001217$0.0001285$801.51$145,787
2017-12-31$0.0001271$0.0002848$0.0001259$0.0002785$5,381.77$315,940
Lịch sử giá USDe (USDE) Tháng 12/2017 - CoinMarket.vn
4.4 trên 779 đánh giá