UseCoin USE
Xếp hạng #?
19:14:20 21/10/2014
UseCoin (USE)
Không hoạt động
Lịch sử giá UseCoin (USE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00009078 | $0.00009167 | $0.00006164 | $0.00007123 | $9.83 | $0 |
| 2014-09-02 | $0.00007117 | $0.00008682 | $0.00004766 | $0.00005252 | $34.96 | $0 |
| 2014-09-03 | $0.00005246 | $0.00007698 | $0.00005238 | $0.00007164 | $14.16 | $0 |
| 2014-09-04 | $0.00007165 | $0.0004318 | $0.00007156 | $0.0002057 | $276.17 | $0 |
| 2014-09-05 | $0.0002057 | $0.0003664 | $0.0001060 | $0.0001063 | $53.33 | $0 |
| 2014-09-06 | $0.0001063 | $0.0002965 | $0.0001063 | $0.0001454 | $27.93 | $0 |
| 2014-09-07 | $0.0001455 | $0.0002182 | $0.0001350 | $0.0001350 | $4.56 | $0 |
| 2014-09-08 | $0.0001349 | $0.0001372 | $0.0001125 | $0.0001139 | $3.49 | $0 |
| 2014-09-09 | $0.0001140 | $0.0001474 | $0.0001033 | $0.0001046 | $7.20 | $0 |
| 2014-09-10 | $0.0001046 | $0.0001704 | $0.00009563 | $0.00009587 | $16.24 | $0 |
| 2014-09-11 | $0.00009592 | $0.0001254 | $0.00009592 | $0.0001151 | $6.58 | $0 |
| 2014-09-12 | $0.0001151 | $0.0001343 | $0.0001144 | $0.0001147 | $1.91 | $0 |
| 2014-09-13 | $0.0001147 | $0.0001398 | $0.00009977 | $0.0001389 | $1.84 | $0 |
| 2014-09-14 | $0.0001389 | $0.0001392 | $0.00008587 | $0.00008602 | $2.59 | $0 |
| 2014-09-15 | $0.00008600 | $0.0001193 | $0.00008532 | $0.0001188 | $4.12 | $0 |
| 2014-09-16 | $0.0001187 | $0.0001189 | $0.00003277 | $0.00008389 | $101.34 | $0 |
| 2014-09-17 | $0.00008386 | $0.00008427 | $0.00006334 | $0.00006403 | $3.01 | $0 |
| 2014-09-18 | $0.00006396 | $0.00006396 | $0.00005370 | $0.00005518 | $10.93 | $0 |
| 2014-09-19 | $0.00005513 | $0.00008327 | $0.00004737 | $0.00004738 | $28.12 | $0 |
| 2014-09-20 | $0.00004736 | $0.00009769 | $0.00004698 | $0.00006542 | $30.99 | $0 |
| 2014-09-21 | $0.00006529 | $0.00006599 | $0.00006291 | $0.00006427 | $4.22 | $0 |
| 2014-09-22 | $0.00006446 | $0.00007312 | $0.00004394 | $0.00004424 | $36.15 | $0 |
| 2014-09-23 | $0.00004423 | $0.00004857 | $0.00003986 | $0.00004794 | $6.21 | $0 |
| 2014-09-24 | $0.00004793 | $0.00004797 | $0.00004211 | $0.00004232 | $12.27 | $0 |
| 2014-09-25 | $0.00004232 | $0.00006291 | $0.00002866 | $0.00002881 | $1.23 | $0 |
| 2014-09-26 | $0.00002880 | $0.00002905 | $0.00002800 | $0.00002806 | $0.2806 | $0 |
| 2014-09-27 | $0.00002431 | $0.00002440 | $0.00002023 | $0.00002397 | $5.14 | $0 |
| 2014-09-28 | $0.00002397 | $0.00002807 | $0.00002394 | $0.00002640 | $1.65 | $0 |
| 2014-09-29 | $0.00002638 | $0.00002696 | $0.00002606 | $0.00002630 | $0.1932 | $0 |