Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-05 | $3.98 | $58.03 | $2.94 | $12.92 | $28,409.30 | $0 |
| 2017-07-06 | $12.92 | $12.95 | $0.01897 | $0.03856 | $24,569.80 | $0 |
| 2017-07-07 | $0.03905 | $0.05294 | $0.01289 | $0.01513 | $30,702.60 | $0 |
| 2017-07-08 | $0.01516 | $0.01558 | $0.01455 | $0.01544 | $31,338.30 | $0 |
| 2017-07-10 | $0.007853 | $0.01090 | $0.007379 | $0.008392 | $7,676.51 | $0 |
| 2017-07-11 | $0.008348 | $0.05236 | $0.006292 | $0.01638 | $25,679.30 | $0 |
| 2017-07-12 | $0.03115 | $0.03115 | $0.01199 | $0.02503 | $19,499.00 | $0 |
| 2017-07-13 | $0.02528 | $0.02534 | $0.01584 | $0.01847 | $3,540.21 | $0 |
| 2017-07-14 | $0.01843 | $0.02351 | $0.01587 | $0.02331 | $4,356.84 | $92,447.98 |
| 2017-07-15 | $0.02327 | $0.02342 | $0.01167 | $0.01666 | $4,455.11 | $66,078.35 |
| 2017-07-16 | $0.01659 | $0.01694 | $0.006735 | $0.01171 | $3,141.67 | $46,434.97 |
| 2017-07-17 | $0.01163 | $0.01430 | $0.008822 | $0.01359 | $1,131.99 | $53,895.67 |
| 2017-07-18 | $0.01366 | $0.01439 | $0.009383 | $0.01414 | $2,459.49 | $56,062.54 |
| 2017-07-19 | $0.01430 | $0.01534 | $0.01043 | $0.01425 | $976.91 | $56,513.04 |
| 2017-07-20 | $0.01431 | $0.01953 | $0.01346 | $0.01568 | $221.59 | $62,162.60 |
| 2017-07-21 | $0.01585 | $0.01792 | $0.01345 | $0.01452 | $378.40 | $57,596.08 |
| 2017-07-22 | $0.01454 | $0.01512 | $0.009957 | $0.01019 | $2,657.93 | $40,412.23 |
| 2017-07-23 | $0.01434 | $0.01446 | $0.01035 | $0.01094 | $780.87 | $43,375.02 |
| 2017-07-24 | $0.01096 | $0.01319 | $0.01087 | $0.01306 | $744.57 | $51,809.30 |
| 2017-07-25 | $0.01306 | $0.01311 | $0.009632 | $0.01153 | $229.51 | $45,744.14 |
| 2017-07-26 | $0.01021 | $0.01310 | $0.009799 | $0.01213 | $917.98 | $48,107.31 |
| 2017-07-27 | $0.01217 | $0.01295 | $0.01201 | $0.01237 | $269.83 | $49,063.05 |
| 2017-07-28 | $0.01239 | $0.01891 | $0.01141 | $0.01839 | $3,980.48 | $72,919.60 |
| 2017-07-29 | $0.01838 | $0.01938 | $0.01423 | $0.01938 | $2,374.69 | $76,870.25 |
| 2017-07-30 | $0.01934 | $0.04724 | $0.01726 | $0.03316 | $9,590.88 | $131,488 |
| 2017-07-31 | $0.03324 | $0.06087 | $0.02430 | $0.04418 | $13,776.90 | $175,222 |