Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.04425 | $0.05969 | $0.03761 | $0.04552 | $7,154.21 | $180,504 |
| 2017-08-02 | $0.04541 | $0.04554 | $0.02548 | $0.03400 | $3,588.01 | $134,854 |
| 2017-08-03 | $0.03395 | $0.03426 | $0.01918 | $0.02018 | $1,454.57 | $80,043.62 |
| 2017-08-04 | $0.02020 | $0.04406 | $0.01947 | $0.03202 | $1,817.99 | $126,973 |
| 2017-08-05 | $0.03200 | $0.04500 | $0.02999 | $0.04248 | $864.12 | $168,469 |
| 2017-08-06 | $0.04280 | $0.04460 | $0.03291 | $0.03692 | $760.28 | $146,417 |
| 2017-08-07 | $0.03685 | $0.04432 | $0.02351 | $0.04426 | $2,891.45 | $175,510 |
| 2017-08-08 | $0.04426 | $0.04426 | $0.02814 | $0.04015 | $885.65 | $159,207 |
| 2017-08-09 | $0.04025 | $0.04211 | $0.02735 | $0.02900 | $391.60 | $115,012 |
| 2017-08-10 | $0.02895 | $0.03656 | $0.02895 | $0.03476 | $652.65 | $137,865 |
| 2017-08-11 | $0.03473 | $0.03473 | $0.02476 | $0.03103 | $805.57 | $123,049 |
| 2017-08-12 | $0.03091 | $0.03157 | $0.02628 | $0.02628 | $149.96 | $104,214 |
| 2017-08-13 | $0.03024 | $0.03087 | $0.02507 | $0.02575 | $210.66 | $102,124 |
| 2017-08-14 | $0.02582 | $0.02590 | $0.01630 | $0.01914 | $1,867.93 | $75,906.98 |
| 2017-08-15 | $0.01917 | $0.02459 | $0.01867 | $0.02287 | $666.85 | $90,703.86 |
| 2017-08-16 | $0.02294 | $0.03744 | $0.02256 | $0.02833 | $1,159.96 | $112,357 |
| 2017-08-17 | $0.02834 | $0.03311 | $0.02135 | $0.02260 | $610.57 | $89,621.61 |
| 2017-08-18 | $0.02254 | $0.03320 | $0.02225 | $0.02373 | $616.84 | $94,119.53 |
| 2017-08-19 | $0.02373 | $0.03188 | $0.02371 | $0.03179 | $383.11 | $126,078 |
| 2017-08-20 | $0.03166 | $0.03166 | $0.02423 | $0.03099 | $1,332.79 | $122,892 |
| 2017-08-21 | $0.03100 | $0.03503 | $0.02346 | $0.02756 | $1,008.87 | $109,294 |
| 2017-08-22 | $0.02756 | $0.03028 | $0.02090 | $0.02299 | $606.86 | $91,175.38 |
| 2017-08-23 | $0.02289 | $0.02694 | $0.02193 | $0.02222 | $396.41 | $88,122.97 |
| 2017-08-24 | $0.02223 | $0.02487 | $0.02155 | $0.02472 | $665.81 | $98,026.55 |
| 2017-08-25 | $0.02472 | $0.02539 | $0.01670 | $0.02247 | $1,995.55 | $89,104.49 |
| 2017-08-26 | $0.02250 | $0.02443 | $0.01957 | $0.02195 | $1,394.71 | $87,060.56 |
| 2017-08-27 | $0.02198 | $0.02206 | $0.01748 | $0.02174 | $588.44 | $86,198.81 |
| 2017-08-28 | $0.02176 | $0.02206 | $0.01307 | $0.01634 | $482.62 | $64,809.32 |
| 2017-08-29 | $0.01634 | $0.01868 | $0.01032 | $0.01829 | $1,851.75 | $72,543.26 |
| 2017-08-30 | $0.01827 | $0.01942 | $0.01120 | $0.01575 | $165.31 | $62,446.15 |
| 2017-08-31 | $0.01575 | $0.02315 | $0.01569 | $0.02174 | $391.09 | $86,211.10 |