Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.02174 | $0.02346 | $0.01840 | $0.02232 | $643.15 | $88,517.16 |
| 2017-09-02 | $0.02233 | $0.02417 | $0.01997 | $0.02139 | $171.24 | $84,808.82 |
| 2017-09-03 | $0.02144 | $0.02188 | $0.01765 | $0.01832 | $179.37 | $72,643.59 |
| 2017-09-04 | $0.01833 | $0.01833 | $0.01193 | $0.01274 | $222.32 | $50,536.31 |
| 2017-09-05 | $0.01275 | $0.01914 | $0.01064 | $0.01870 | $130.99 | $74,147.79 |
| 2017-09-06 | $0.01878 | $0.02034 | $0.01639 | $0.02034 | $162.02 | $80,674.17 |
| 2017-09-07 | $0.02034 | $0.02034 | $0.004596 | $0.01374 | $310.74 | $54,477.84 |
| 2017-09-08 | $0.01375 | $0.01933 | $0.01085 | $0.01227 | $69.37 | $48,644.66 |
| 2017-09-09 | $0.01229 | $0.01237 | $0.01078 | $0.01218 | $72.37 | $48,311.94 |
| 2017-09-10 | $0.01218 | $0.01831 | $0.01128 | $0.01793 | $233.26 | $71,112.43 |
| 2017-09-11 | $0.01798 | $0.01833 | $0.01329 | $0.01488 | $119.54 | $58,997.56 |
| 2017-09-12 | $0.01488 | $0.01623 | $0.01374 | $0.01558 | $133.89 | $61,802.51 |
| 2017-09-13 | $0.01564 | $0.01564 | $0.01160 | $0.01217 | $83.54 | $48,250.87 |
| 2017-09-14 | $0.01215 | $0.01318 | $0.008052 | $0.01112 | $162.56 | $44,115.42 |
| 2017-09-15 | $0.01117 | $0.01783 | $0.006253 | $0.01530 | $2,380.88 | $60,682.99 |
| 2017-09-16 | $0.01528 | $0.01577 | $0.01265 | $0.01453 | $207.55 | $57,630.98 |
| 2017-09-17 | $0.01451 | $0.01451 | $0.01083 | $0.01086 | $149.38 | $43,072.44 |
| 2017-09-18 | $0.01086 | $0.01472 | $0.01086 | $0.01453 | $102.77 | $57,633.75 |
| 2017-09-19 | $0.01458 | $0.01470 | $0.01007 | $0.01079 | $168.44 | $42,798.01 |
| 2017-09-20 | $0.01078 | $0.01154 | $0.01057 | $0.01139 | $26.12 | $45,151.66 |
| 2017-09-21 | $0.01135 | $0.01389 | $0.01023 | $0.01266 | $155.84 | $50,211.12 |
| 2017-09-22 | $0.01266 | $0.01328 | $0.01249 | $0.01292 | $1.68 | $51,218.02 |
| 2017-09-23 | $0.01290 | $0.01399 | $0.01131 | $0.01147 | $0.1515 | $45,471.30 |
| 2017-09-24 | $0.01147 | $0.01415 | $0.01123 | $0.01300 | $166.95 | $51,538.05 |
| 2017-09-25 | $0.01302 | $0.01341 | $0.01154 | $0.01211 | $155.30 | $48,027.99 |
| 2017-09-26 | $0.01211 | $0.01214 | $0.01097 | $0.01159 | $11.94 | $45,944.01 |
| 2017-09-27 | $0.01157 | $0.01250 | $0.01097 | $0.01242 | $132.66 | $49,255.38 |
| 2017-09-28 | $0.01241 | $0.01242 | $0.01196 | $0.01214 | $0.1640 | $48,152.12 |
| 2017-09-29 | $0.01212 | $0.01216 | $0.008076 | $0.01112 | $1.49 | $44,096.38 |
| 2017-09-30 | $0.01112 | $0.01283 | $0.009261 | $0.01272 | $14.61 | $50,455.01 |