Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01273 | $0.01279 | $0.01184 | $0.01275 | $14.54 | $50,582.31 |
| 2017-10-02 | $0.01275 | $0.01276 | $0.007662 | $0.008612 | $27.87 | $34,153.82 |
| 2017-10-03 | $0.008618 | $0.01140 | $0.008617 | $0.01078 | $2.99 | $42,764.30 |
| 2017-10-04 | $0.01081 | $0.01081 | $0.01028 | $0.01051 | $3.38 | $41,691.18 |
| 2017-10-05 | $0.01051 | $0.01072 | $0.008641 | $0.01064 | $34.11 | $42,182.13 |
| 2017-10-06 | $0.01064 | $0.01598 | $0.007245 | $0.01142 | $1,230.40 | $45,284.12 |
| 2017-10-07 | $0.01140 | $0.01159 | $0.008837 | $0.01154 | $107.54 | $45,766.35 |
| 2017-10-08 | $0.01152 | $0.01156 | $0.007477 | $0.007736 | $43.91 | $30,678.58 |
| 2017-10-09 | $0.007737 | $0.01007 | $0.007179 | $0.01007 | $58.53 | $39,939.12 |
| 2017-10-10 | $0.01010 | $0.01021 | $0.007440 | $0.007463 | $79.57 | $29,594.71 |
| 2017-10-11 | $0.007462 | $0.01027 | $0.007462 | $0.008477 | $41.81 | $33,617.69 |
| 2017-10-12 | $0.008477 | $0.009514 | $0.005745 | $0.008494 | $238.54 | $33,683.25 |
| 2017-10-13 | $0.008477 | $0.01620 | $0.006399 | $0.01549 | $993.23 | $61,415.06 |
| 2017-10-14 | $0.01550 | $0.01587 | $0.01045 | $0.01452 | $446.56 | $57,588.94 |
| 2017-10-15 | $0.01456 | $0.01816 | $0.01073 | $0.01543 | $1,417.98 | $61,203.29 |
| 2017-10-16 | $0.01783 | $0.01783 | $0.01192 | $0.01569 | $115.66 | $62,232.00 |
| 2017-10-17 | $0.01505 | $0.01677 | $0.01275 | $0.01298 | $789.50 | $51,488.08 |
| 2017-10-18 | $0.01297 | $0.01572 | $0.01183 | $0.01352 | $36.21 | $53,605.77 |
| 2017-10-19 | $0.01349 | $0.01594 | $0.01321 | $0.01324 | $114.37 | $52,487.05 |
| 2017-10-20 | $0.01322 | $0.01519 | $0.01121 | $0.01123 | $677.70 | $44,547.29 |
| 2017-10-21 | $0.01122 | $0.01394 | $0.01118 | $0.01168 | $0.9306 | $46,330.27 |
| 2017-10-22 | $0.01168 | $0.01326 | $0.01079 | $0.01090 | $6.31 | $43,239.79 |
| 2017-10-23 | $0.01090 | $0.01319 | $0.01022 | $0.01055 | $7.28 | $41,841.48 |
| 2017-10-24 | $0.01054 | $0.01399 | $0.01038 | $0.01098 | $27.84 | $43,529.29 |
| 2017-10-25 | $0.01099 | $0.01105 | $0.01026 | $0.01041 | $59.40 | $41,277.16 |
| 2017-10-26 | $0.01039 | $0.01198 | $0.009124 | $0.009473 | $506.43 | $37,567.90 |
| 2017-10-27 | $0.009468 | $0.01047 | $0.009158 | $0.009195 | $6.53 | $36,463.37 |
| 2017-10-28 | $0.009203 | $0.01004 | $0.008819 | $0.01002 | $18.61 | $39,755.91 |
| 2017-10-29 | $0.01002 | $0.01077 | $0.007636 | $0.01065 | $11.15 | $42,236.46 |
| 2017-10-30 | $0.01063 | $0.01067 | $0.007340 | $0.008280 | $10.86 | $32,834.38 |
| 2017-10-31 | $0.008284 | $0.01049 | $0.007366 | $0.007606 | $17.50 | $30,165.06 |