Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007592 | $0.009143 | $0.006207 | $0.007796 | $52.85 | $30,918.55 |
| 2017-11-02 | $0.007818 | $0.008132 | $0.005967 | $0.007365 | $41.34 | $29,205.71 |
| 2017-11-03 | $0.007401 | $0.007692 | $0.006303 | $0.007618 | $0.7688 | $30,211.70 |
| 2017-11-04 | $0.007619 | $0.007887 | $0.007369 | $0.007790 | $3.12 | $30,892.14 |
| 2017-11-05 | $0.007800 | $0.01218 | $0.006213 | $0.01036 | $99.26 | $41,095.92 |
| 2017-11-06 | $0.01037 | $0.01183 | $0.008906 | $0.008906 | $40.24 | $35,320.10 |
| 2017-11-07 | $0.008920 | $0.01122 | $0.008701 | $0.008774 | $27.12 | $34,795.27 |
| 2017-11-08 | $0.008768 | $0.01048 | $0.008733 | $0.009285 | $231.05 | $36,820.37 |
| 2017-11-09 | $0.009235 | $0.009864 | $0.009198 | $0.009596 | $66.96 | $38,054.65 |
| 2017-11-10 | $0.009600 | $0.009726 | $0.006779 | $0.006859 | $37.40 | $27,202.00 |
| 2017-11-11 | $0.006840 | $0.009288 | $0.006637 | $0.006921 | $2.49 | $27,445.85 |
| 2017-11-12 | $0.006922 | $0.009050 | $0.006826 | $0.007327 | $14.77 | $29,058.67 |
| 2017-11-13 | $0.007339 | $0.007650 | $0.004646 | $0.007249 | $1,207.01 | $28,746.13 |
| 2017-11-14 | $0.007248 | $0.008094 | $0.004954 | $0.008036 | $139.08 | $31,867.34 |
| 2017-11-15 | $0.008040 | $0.008614 | $0.004903 | $0.008614 | $507.60 | $34,159.25 |
| 2017-11-16 | $0.008607 | $0.008629 | $0.005252 | $0.005946 | $70.40 | $23,580.94 |
| 2017-11-17 | $0.005942 | $0.006682 | $0.004974 | $0.004980 | $119.15 | $19,751.09 |
| 2017-11-18 | $0.004973 | $0.006633 | $0.004905 | $0.006601 | $0.01366 | $26,179.36 |
| 2017-11-19 | $0.006584 | $0.007017 | $0.005226 | $0.005324 | $106.11 | $21,115.38 |
| 2017-11-20 | $0.005319 | $0.006614 | $0.005146 | $0.005154 | $35.18 | $20,441.09 |
| 2017-11-21 | $0.005146 | $0.006579 | $0.004928 | $0.005044 | $1.14 | $20,004.02 |
| 2017-11-22 | $0.005051 | $0.006610 | $0.005047 | $0.005314 | $57.53 | $21,073.06 |
| 2017-11-23 | $0.005326 | $0.006994 | $0.005285 | $0.006555 | $1.84 | $25,996.86 |
| 2017-11-24 | $0.006523 | $0.006833 | $0.004328 | $0.004701 | $41.46 | $18,641.48 |
| 2017-11-25 | $0.004700 | $0.006618 | $0.004619 | $0.006045 | $56.48 | $23,973.51 |
| 2017-11-26 | $0.006045 | $0.006620 | $0.004515 | $0.006590 | $119.03 | $26,132.24 |
| 2017-11-27 | $0.006588 | $0.01182 | $0.006546 | $0.01094 | $68.66 | $43,387.71 |
| 2017-11-28 | $0.01093 | $0.01147 | $0.006569 | $0.007920 | $34.34 | $31,408.15 |
| 2017-11-29 | $0.007926 | $0.01157 | $0.007444 | $0.007607 | $11.83 | $30,169.03 |
| 2017-11-30 | $0.007705 | $0.009589 | $0.007139 | $0.009185 | $0.3877 | $36,424.15 |