Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.009162 | $0.009607 | $0.008061 | $0.008313 | $921.03 | $32,968.50 |
| 2017-12-02 | $0.008313 | $0.009890 | $0.007334 | $0.009152 | $0.7313 | $36,294.08 |
| 2017-12-03 | $0.009155 | $0.009220 | $0.005936 | $0.008782 | $149.57 | $34,825.73 |
| 2017-12-04 | $0.008798 | $0.01018 | $0.005088 | $0.009323 | $46.57 | $36,972.21 |
| 2017-12-05 | $0.009328 | $0.01243 | $0.008791 | $0.01184 | $297.53 | $46,973.11 |
| 2017-12-06 | $0.01182 | $0.01266 | $0.009455 | $0.01147 | $94.10 | $45,498.66 |
| 2017-12-07 | $0.01143 | $0.01177 | $0.008185 | $0.01055 | $62.87 | $41,831.56 |
| 2017-12-08 | $0.01056 | $0.01156 | $0.008743 | $0.01086 | $41.83 | $43,072.44 |
| 2017-12-09 | $0.01086 | $0.01179 | $0.008962 | $0.008993 | $21.95 | $35,664.76 |
| 2017-12-10 | $0.009022 | $0.01146 | $0.006473 | $0.01094 | $228.36 | $43,367.48 |
| 2017-12-11 | $0.01095 | $0.01242 | $0.007142 | $0.01242 | $257.83 | $49,259.75 |
| 2017-12-12 | $0.01234 | $0.01247 | $0.008072 | $0.009904 | $143.06 | $39,276.41 |
| 2017-12-13 | $0.009911 | $0.01390 | $0.007618 | $0.01122 | $259.23 | $44,510.80 |
| 2017-12-14 | $0.01122 | $0.01183 | $0.004323 | $0.008323 | $590.56 | $33,005.35 |
| 2017-12-15 | $0.008330 | $0.008808 | $0.004085 | $0.004100 | $93.71 | $16,259.20 |
| 2017-12-16 | $0.004108 | $0.009017 | $0.004107 | $0.009006 | $41.19 | $35,713.45 |
| 2017-12-17 | $0.009031 | $0.009521 | $0.007746 | $0.009349 | $78.49 | $37,076.99 |
| 2017-12-18 | $0.009337 | $0.01423 | $0.007188 | $0.01026 | $756.55 | $40,706.09 |
| 2017-12-19 | $0.01024 | $0.01332 | $0.007060 | $0.01330 | $855.14 | $52,744.82 |
| 2017-12-20 | $0.009408 | $0.01242 | $0.009068 | $0.01038 | $85.57 | $41,165.32 |
| 2017-12-21 | $0.01039 | $0.01419 | $0.01002 | $0.01104 | $222.65 | $43,783.09 |
| 2017-12-22 | $0.01108 | $0.01113 | $0.006881 | $0.008513 | $97.40 | $33,761.01 |
| 2017-12-23 | $0.008583 | $0.01095 | $0.007945 | $0.009785 | $117.33 | $38,804.41 |
| 2017-12-24 | $0.009901 | $0.009901 | $0.007219 | $0.008746 | $57.82 | $34,685.26 |
| 2017-12-25 | $0.008789 | $0.01257 | $0.008786 | $0.01234 | $925.83 | $48,953.20 |
| 2017-12-26 | $0.01235 | $0.01866 | $0.01168 | $0.01654 | $728.47 | $65,609.20 |
| 2017-12-27 | $0.01658 | $0.01856 | $0.01257 | $0.01854 | $290.73 | $73,528.34 |
| 2017-12-28 | $0.01851 | $0.01854 | $0.01374 | $0.01785 | $59.12 | $70,771.38 |
| 2017-12-29 | $0.01795 | $0.02777 | $0.01387 | $0.01997 | $2,228.56 | $79,213.20 |
| 2017-12-30 | $0.01997 | $0.02142 | $0.01600 | $0.01681 | $172.34 | $66,655.76 |
| 2017-12-31 | $0.01666 | $0.01769 | $0.009055 | $0.01336 | $941.55 | $52,976.02 |