Vốn hóa: $3,297,194,392,911 Khối lượng (24h): $216,855,585,252 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Useless Ethereum Token UET
Xếp hạng #? 06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động

Lịch sử giá Useless Ethereum Token (UET) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.08757$0.09953$0.04387$0.05983$22,016.80$237,262
2018-02-02$0.05962$0.05962$0.02953$0.03923$12,469.20$155,586
2018-02-03$0.03942$0.04474$0.03173$0.03206$8,900.66$127,156
2018-02-04$0.03205$0.03859$0.02855$0.03091$1,284.98$122,567
2018-02-05$0.03061$0.04438$0.02334$0.02634$3,494.02$104,439
2018-02-06$0.02643$0.03250$0.01885$0.03088$4,313.58$122,450
2018-02-07$0.03084$0.03084$0.01943$0.02258$5,035.58$89,540.71
2018-02-08$0.02252$0.07162$0.01983$0.02522$49,980.80$99,995.93
2018-02-09$0.02525$0.07065$0.02227$0.05091$25,392.50$201,888
2018-02-10$0.05265$0.05697$0.03108$0.03922$7,552.68$155,538
2018-02-11$0.03916$0.04242$0.03170$0.03401$924.43$134,891
2018-02-12$0.03416$0.04049$0.03208$0.03806$1,056.89$150,948
2018-02-13$0.03812$0.03930$0.03043$0.03453$1,077.52$136,922
2018-02-14$0.03451$0.05041$0.03173$0.04143$2,661.14$164,304
2018-02-15$0.04145$0.04488$0.03348$0.03348$1,942.43$132,785
2018-02-16$0.03346$0.03653$0.02606$0.03093$4,996.29$122,672
2018-02-17$0.03095$0.03297$0.02843$0.03017$615.93$119,655
2018-02-18$0.03018$0.03131$0.02260$0.02847$1,112.89$112,921
2018-02-19$0.02838$0.02983$0.02218$0.02436$1,072.72$96,590.57
2018-02-20$0.02436$0.02909$0.02266$0.02307$709.31$91,504.14
2018-02-21$0.02305$0.02666$0.01937$0.02187$2,069.98$86,720.69
2018-02-22$0.02183$0.02492$0.02072$0.02418$546.43$95,891.02
2018-02-23$0.02415$0.02439$0.02000$0.02142$65.15$84,926.21
2018-02-24$0.02140$0.02660$0.02131$0.02419$461.33$95,946.14
2018-02-25$0.02414$0.02687$0.02085$0.02095$833.69$83,088.89
2018-02-26$0.02097$0.02402$0.02063$0.02075$389.64$82,303.68
2018-02-27$0.02081$0.02227$0.01997$0.02015$365.61$79,906.01
2018-02-28$0.02016$0.02215$0.01803$0.01966$720.64$77,963.60
Lịch sử giá Useless Ethereum Token (UET) Tháng 02/2018 - CoinMarket.vn
5 trên 833 đánh giá