Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Useless Ethereum Token UET
Xếp hạng #? 06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động

Lịch sử giá Useless Ethereum Token (UET) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.01967$0.02156$0.01790$0.02000$447.54$79,305.99
2018-03-02$0.01999$0.02094$0.01784$0.01882$217.94$74,643.50
2018-03-03$0.01710$0.01903$0.01708$0.01881$250.42$74,593.93
2018-03-04$0.01881$0.01881$0.01682$0.01726$51.77$68,439.54
2018-03-05$0.01726$0.01820$0.01708$0.01789$133.13$70,964.51
2018-03-06$0.01789$0.01808$0.01624$0.01635$133.69$64,821.61
2018-03-07$0.01636$0.01668$0.01453$0.01502$24.87$59,563.47
2018-03-08$0.01500$0.01807$0.01459$0.01758$568.18$69,720.07
2018-03-09$0.01755$0.01772$0.01436$0.01530$24.68$60,692.91
2018-03-10$0.01530$0.01712$0.01373$0.01378$89.37$54,645.98
2018-03-11$0.01374$0.01674$0.01341$0.01665$18.46$66,022.43
2018-03-12$0.01663$0.01682$0.01398$0.01543$62.88$61,184.26
2018-03-13$0.01541$0.01564$0.01294$0.01380$147.37$54,714.19
2018-03-14$0.01380$0.01523$0.01212$0.01233$79.61$48,880.23
2018-03-15$0.01233$0.01357$0.01156$0.01344$109.99$53,305.17
2018-03-16$0.01282$0.01328$0.01157$0.01262$125.65$50,050.91
2018-03-17$0.01263$0.01447$0.01092$0.01103$386.31$43,756.92
2018-03-18$0.01102$0.01795$0.009657$0.01511$1,199.19$59,932.28
2018-03-19$0.01505$0.01550$0.01103$0.01323$295.01$52,462.85
2018-03-20$0.01333$0.01416$0.01114$0.01219$75.84$48,347.23
2018-03-21$0.01227$0.01460$0.01200$0.01229$2.39$48,727.55
2018-03-22$0.01232$0.01362$0.01075$0.01130$25.88$44,831.63
2018-03-23$0.01130$0.01168$0.01016$0.01128$5.42$44,750.73
2018-03-24$0.01139$0.01784$0.01064$0.01474$1,605.71$58,440.38
2018-03-25$0.01456$0.1254$0.01198$0.01571$275,174$62,295.05
2018-03-26$0.01567$0.01578$0.01172$0.01368$1,203.43$54,247.03
2018-03-27$0.01367$0.02746$0.01078$0.01750$5,174.69$69,403.20
2018-03-28$0.01796$0.01801$0.01186$0.01561$1,209.98$61,913.95
2018-03-29$0.01564$0.01603$0.009703$0.01202$2,091.59$47,673.06
2018-03-30$0.01199$0.01313$0.009673$0.01108$275.40$43,923.87
2018-03-31$0.01107$0.01281$0.009984$0.01112$264.05$44,116.61
Lịch sử giá Useless Ethereum Token (UET) Tháng 03/2018 - CoinMarket.vn
5 trên 833 đánh giá